Identifier on Kucoin: PYR-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0001 BTC |
2,320.8811 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-27 |
0.0001 BTC |
1,761.3218 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-26 |
0.0001 BTC |
383.5216 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-25 |
0.0001 BTC |
3,543.4664 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-24 |
0.0001 BTC |
1,629.1794 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-23 |
0.0001 BTC |
2,400.5140 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-22 |
0.0001 BTC |
2,924.9921 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-21 |
0.0001 BTC |
2,722.7092 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-20 |
0.0001 BTC |
179.5255 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-19 |
0.0001 BTC |
782.3507 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-01-18 |
0.0002 BTC |
991.6827 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-17 |
0.0002 BTC |
924.2389 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-16 |
0.0001 BTC |
1,606.8201 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-15 |
0.0002 BTC |
2,054.9299 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-14 |
0.0002 BTC |
648.2029 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-13 |
0.0002 BTC |
836.5919 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-12 |
0.0002 BTC |
3,194.9790 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-11 |
0.0002 BTC |
2,534.1089 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-10 |
0.0002 BTC |
5,505.2205 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-09 |
0.0002 BTC |
3,440.1583 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-08 |
0.0001 BTC |
3,739.8062 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2024-01-07 |
0.0002 BTC |
2,039.3481 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-06 |
0.0002 BTC |
2,489.0976 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-05 |
0.0002 BTC |
1,886.3820 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-04 |
0.0002 BTC |
1,666.7878 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-03 |
0.0002 BTC |
7,582.2711 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-02 |
0.0002 BTC |
4,990.4629 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-01-01 |
0.0002 BTC |
4,254.4680 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-31 |
0.0002 BTC |
10,062.9235 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-30 |
0.0002 BTC |
9,378.2145 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-29 |
0.0002 BTC |
4,877.2233 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-28 |
0.0002 BTC |
4,144.1140 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-27 |
0.0002 BTC |
8,227.3329 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-26 |
0.0002 BTC |
10,607.3026 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-25 |
0.0002 BTC |
26,449.8138 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-24 |
0.0002 BTC |
3,855.7422 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-23 |
0.0002 BTC |
4,365.0322 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-22 |
0.0002 BTC |
6,924.3426 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-21 |
0.0001 BTC |
1,443.3912 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-20 |
0.0001 BTC |
2,522.4192 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-19 |
0.0001 BTC |
1,792.7669 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-18 |
0.0001 BTC |
2,115.4495 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-17 |
0.0002 BTC |
3,127.2889 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-16 |
0.0002 BTC |
11,917.0957 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-15 |
0.0001 BTC |
1,277.4250 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-14 |
0.0002 BTC |
1,999.0574 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-13 |
0.0002 BTC |
10,555.0632 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-12 |
0.0002 BTC |
4,718.8226 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-11 |
0.0002 BTC |
8,123.4081 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-10 |
0.0002 BTC |
4,941.2913 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |