Identifier on Kucoin: PYTH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4850 USDT |
22,862,714.7397 |
0.4339 USDT |
0.4337 USDT |
0.5228 USDT |
0.4824 USDT |
| 2023-12-07 |
0.4346 USDT |
11,110,030.9022 |
0.4256 USDT |
0.4093 USDT |
0.4581 USDT |
0.4328 USDT |
| 2023-12-06 |
0.4637 USDT |
21,845,999.2390 |
0.4375 USDT |
0.4230 USDT |
0.4999 USDT |
0.4297 USDT |
| 2023-12-05 |
0.4483 USDT |
21,396,717.2793 |
0.4240 USDT |
0.4016 USDT |
0.5000 USDT |
0.4408 USDT |
| 2023-12-04 |
0.4231 USDT |
24,560,268.6607 |
0.4348 USDT |
0.3422 USDT |
0.4750 USDT |
0.4132 USDT |
| 2023-12-03 |
0.4440 USDT |
11,311,279.2633 |
0.4612 USDT |
0.4236 USDT |
0.4768 USDT |
0.4409 USDT |
| 2023-12-02 |
0.4323 USDT |
18,595,414.7272 |
0.3975 USDT |
0.3975 USDT |
0.4676 USDT |
0.4478 USDT |
| 2023-12-01 |
0.3943 USDT |
9,820,017.9719 |
0.3829 USDT |
0.3721 USDT |
0.4088 USDT |
0.3982 USDT |
| 2023-11-30 |
0.3968 USDT |
8,750,974.0066 |
0.4017 USDT |
0.3700 USDT |
0.4134 USDT |
0.3840 USDT |
| 2023-11-29 |
0.4129 USDT |
11,300,532.3427 |
0.4209 USDT |
0.3901 USDT |
0.4555 USDT |
0.3938 USDT |
| 2023-11-28 |
0.4291 USDT |
14,900,608.4581 |
0.4155 USDT |
0.4031 USDT |
0.4512 USDT |
0.4336 USDT |
| 2023-11-27 |
0.4097 USDT |
14,986,372.7141 |
0.4421 USDT |
0.3861 USDT |
0.4732 USDT |
0.3937 USDT |
| 2023-11-26 |
0.4526 USDT |
16,238,409.8134 |
0.4920 USDT |
0.3959 USDT |
0.5059 USDT |
0.4402 USDT |
| 2023-11-25 |
0.4872 USDT |
14,716,527.1933 |
0.4786 USDT |
0.4601 USDT |
0.5183 USDT |
0.4841 USDT |
| 2023-11-24 |
0.5178 USDT |
30,952,911.1668 |
0.4978 USDT |
0.4615 USDT |
0.5573 USDT |
0.4807 USDT |
| 2023-11-23 |
0.4653 USDT |
32,811,690.1942 |
0.4228 USDT |
0.4110 USDT |
0.5100 USDT |
0.4806 USDT |
| 2023-11-22 |
0.3931 USDT |
48,823,828.3659 |
0.2923 USDT |
0.2902 USDT |
0.4806 USDT |
0.4490 USDT |
| 2023-11-21 |
0.3274 USDT |
29,325,042.5854 |
0.2915 USDT |
0.2796 USDT |
0.3802 USDT |
0.3155 USDT |
| 2023-11-20 |
0.3421 USDT |
27,060,218.0550 |
0.0600 USDT |
0.0600 USDT |
0.6500 USDT |
0.3459 USDT |