Identifier on Kucoin: PYTHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0003 USDT |
130,263.5083 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-22 |
0.0003 USDT |
7,785,745.1453 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-21 |
0.0003 USDT |
30,434,167.0146 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-20 |
0.0003 USDT |
21,134,278.6566 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-19 |
0.0003 USDT |
3,251,488.7451 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-18 |
0.0003 USDT |
11,323,366.4302 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-17 |
0.0003 USDT |
36,436,981.0100 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-16 |
0.0003 USDT |
9,910,498.0396 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-15 |
0.0003 USDT |
9,494,927.2757 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-14 |
0.0004 USDT |
21,734,213.2679 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-13 |
0.0003 USDT |
28,863,559.5750 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-12 |
0.0003 USDT |
16,515,370.9737 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-11 |
0.0003 USDT |
46,407,015.2214 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-10 |
0.0003 USDT |
33,949,362.9481 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-09 |
0.0004 USDT |
50,111,813.6961 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-08 |
0.0004 USDT |
282,792,520.7220 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-11-07 |
0.0005 USDT |
23,463,395.5383 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-11-06 |
0.0005 USDT |
27,415,585.6463 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-11-05 |
0.0007 USDT |
1,085,207.0160 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-04 |
0.0008 USDT |
1,671,146.2282 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-03 |
0.0008 USDT |
1,407,015.9944 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-02 |
0.0006 USDT |
17,481,911.9387 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-01 |
0.0006 USDT |
3,665,693.6187 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-31 |
0.0005 USDT |
36,121,513.1094 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-10-30 |
0.0006 USDT |
1,236,006.6286 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-29 |
0.0006 USDT |
30,899,003.0512 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-10-28 |
0.0007 USDT |
3,180,322.3809 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-27 |
0.0007 USDT |
15,013,675.1148 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-26 |
0.0008 USDT |
4,780,812.6523 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-25 |
0.0008 USDT |
18,590,718.9200 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-24 |
0.0007 USDT |
20,679,899.8283 |
0.0011 USDT |
0.0006 USDT |
0.0011 USDT |
0.0007 USDT |
| 2024-10-23 |
0.0012 USDT |
352,822.0269 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-22 |
0.0010 USDT |
10,100.4961 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-21 |
0.0010 USDT |
663,698.9257 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-20 |
0.0010 USDT |
82,115.5808 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-19 |
0.0011 USDT |
122,703.0937 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-18 |
0.0011 USDT |
34,780.6809 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-17 |
0.0011 USDT |
58,545.1528 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-16 |
0.0010 USDT |
483,405.6439 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-15 |
0.0011 USDT |
610,878.1939 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-14 |
0.0012 USDT |
301,905.2764 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-10-13 |
0.0015 USDT |
165,085.6065 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-12 |
0.0014 USDT |
80,730.2724 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-11 |
0.0016 USDT |
284,292.8969 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-10-10 |
0.0018 USDT |
459,772.3495 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-10-09 |
0.0017 USDT |
450,903.0094 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-10-08 |
0.0016 USDT |
42,422.5427 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-10-07 |
0.0013 USDT |
704,212.9341 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-10-06 |
0.0013 USDT |
157,738.6046 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-10-05 |
0.0014 USDT |
900,827.9957 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |