Identifier on Kucoin: PYTHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0018 USDT |
125,119.4426 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-02 |
0.0016 USDT |
478,209.9136 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-10-01 |
0.0018 USDT |
698,010.0175 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-30 |
0.0014 USDT |
630,758.0140 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-29 |
0.0013 USDT |
755,629.9224 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-09-28 |
0.0013 USDT |
226,474.9874 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-09-27 |
0.0013 USDT |
377,414.3224 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-26 |
0.0015 USDT |
1,198,512.5047 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2024-09-25 |
0.0016 USDT |
395,891.4640 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-09-24 |
0.0016 USDT |
1,034,066.0554 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-09-23 |
0.0018 USDT |
800,569.5880 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2024-09-22 |
0.0023 USDT |
145,574.8212 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-21 |
0.0022 USDT |
137,875.3948 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-09-20 |
0.0023 USDT |
233,352.3196 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-19 |
0.0023 USDT |
1,154,900.5498 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-09-18 |
0.0030 USDT |
519,987.3375 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-09-17 |
0.0030 USDT |
137,368.7618 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0033 USDT |
119,797.6142 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-15 |
0.0030 USDT |
862,053.8252 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0028 USDT |
102,450.7101 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0028 USDT |
214,649.3715 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-12 |
0.0032 USDT |
151,275.7536 |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2024-09-11 |
0.0037 USDT |
127,452.1469 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-10 |
0.0035 USDT |
396,424.6278 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-09-09 |
0.0037 USDT |
156,398.9997 |
0.0041 USDT |
0.0034 USDT |
0.0041 USDT |
0.0034 USDT |
| 2024-09-08 |
0.0043 USDT |
7,528.7352 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-09-07 |
0.0047 USDT |
10,516.1202 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-06 |
0.0050 USDT |
618,395.1972 |
0.0048 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-09-05 |
0.0045 USDT |
450,847.1527 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-04 |
0.0050 USDT |
153,053.3319 |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-09-03 |
0.0043 USDT |
86,975.4692 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-02 |
0.0044 USDT |
224,378.1689 |
0.0053 USDT |
0.0043 USDT |
0.0053 USDT |
0.0043 USDT |
| 2024-09-01 |
0.0047 USDT |
76,972.4125 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-31 |
0.0047 USDT |
161,272.4452 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-30 |
0.0043 USDT |
323,078.3049 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-08-29 |
0.0044 USDT |
21,814.6732 |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-28 |
0.0044 USDT |
427,574.8339 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-08-27 |
0.0039 USDT |
365,291.9681 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-08-26 |
0.0033 USDT |
916,207.4533 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-25 |
0.0031 USDT |
119,586.2200 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-08-24 |
0.0028 USDT |
475,295.7952 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0036 USDT |
173,497.9711 |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2024-08-22 |
0.0042 USDT |
26,173.7568 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-21 |
0.0042 USDT |
235,786.9067 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-08-20 |
0.0048 USDT |
70,767.3520 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-19 |
0.0049 USDT |
1,491.5536 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-18 |
0.0048 USDT |
3,548.6302 |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-17 |
0.0051 USDT |
4,031.6023 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-16 |
0.0053 USDT |
61,228.7616 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-08-15 |
0.0052 USDT |
72,983.6386 |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0053 USDT |