Identifier on Kucoin: PYTHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0043 USDT |
342,746.4187 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-13 |
0.0044 USDT |
103,666.0499 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2024-08-12 |
0.0045 USDT |
407,174.2080 |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-08-11 |
0.0044 USDT |
82,105.8440 |
0.0038 USDT |
0.0037 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-08-10 |
0.0044 USDT |
350,585.0579 |
0.0046 USDT |
0.0039 USDT |
0.0047 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0046 USDT |
258,885.9132 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-08-08 |
0.0049 USDT |
395,658.7922 |
0.0069 USDT |
0.0045 USDT |
0.0071 USDT |
0.0047 USDT |
| 2024-08-07 |
0.0059 USDT |
311,287.8155 |
0.0068 USDT |
0.0052 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0072 USDT |
407,062.2432 |
0.0088 USDT |
0.0062 USDT |
0.0088 USDT |
0.0064 USDT |
| 2024-08-05 |
0.0094 USDT |
2,538,313.0963 |
0.0079 USDT |
0.0078 USDT |
0.0129 USDT |
0.0083 USDT |
| 2024-08-04 |
0.0087 USDT |
1,868,966.4093 |
0.0077 USDT |
0.0074 USDT |
0.0095 USDT |
0.0078 USDT |
| 2024-08-03 |
0.0068 USDT |
887,564.2888 |
0.0068 USDT |
0.0066 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-08-02 |
0.0065 USDT |
875,063.2717 |
0.0053 USDT |
0.0053 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-01 |
0.0047 USDT |
79,964.4079 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-07-31 |
0.0044 USDT |
482,733.5530 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-30 |
0.0040 USDT |
250,208.7674 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-29 |
0.0037 USDT |
482,143.4561 |
0.0038 USDT |
0.0032 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-28 |
0.0034 USDT |
481,449.5567 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-27 |
0.0035 USDT |
827,955.4772 |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-26 |
0.0037 USDT |
2,341,820.5494 |
0.0044 USDT |
0.0033 USDT |
0.0044 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0050 USDT |
2,472,738.9268 |
0.0055 USDT |
0.0044 USDT |
0.0058 USDT |
0.0044 USDT |
| 2024-07-24 |
0.0050 USDT |
1,413,549.4479 |
0.0058 USDT |
0.0044 USDT |
0.0061 USDT |
0.0048 USDT |
| 2024-07-23 |
0.0058 USDT |
81,051.3022 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-07-22 |
0.0046 USDT |
203,826.8602 |
0.0047 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-21 |
0.0052 USDT |
221,510.8540 |
0.0050 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-07-20 |
0.0050 USDT |
125,408.8975 |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-07-19 |
0.0062 USDT |
294,675.7543 |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-07-18 |
0.0059 USDT |
72,619.5228 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0056 USDT |
417,669.4939 |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-16 |
0.0063 USDT |
260,114.9816 |
0.0066 USDT |
0.0055 USDT |
0.0079 USDT |
0.0058 USDT |
| 2024-07-15 |
0.0073 USDT |
35,475.2014 |
0.0086 USDT |
0.0068 USDT |
0.0086 USDT |
0.0068 USDT |
| 2024-07-14 |
0.0091 USDT |
3,328.5327 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-07-13 |
0.0096 USDT |
5,458.8439 |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2024-07-12 |
0.0107 USDT |
30,387.5574 |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-07-11 |
0.0093 USDT |
114,922.8758 |
0.0095 USDT |
0.0088 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-07-10 |
0.0096 USDT |
70,777.5130 |
0.0104 USDT |
0.0092 USDT |
0.0104 USDT |
0.0099 USDT |
| 2024-07-09 |
0.0101 USDT |
37,869.9848 |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-07-08 |
0.0125 USDT |
129,056.9300 |
0.0129 USDT |
0.0103 USDT |
0.0144 USDT |
0.0111 USDT |
| 2024-07-07 |
0.0119 USDT |
383,271.9411 |
0.0110 USDT |
0.0105 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-07-06 |
0.0119 USDT |
175,279.0054 |
0.0148 USDT |
0.0107 USDT |
0.0167 USDT |
0.0107 USDT |
| 2024-07-05 |
0.0172 USDT |
317,809.5388 |
0.0159 USDT |
0.0152 USDT |
0.0220 USDT |
0.0156 USDT |
| 2024-07-04 |
0.0133 USDT |
44,286.7362 |
0.0118 USDT |
0.0118 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-07-03 |
0.0106 USDT |
34,018.7772 |
0.0100 USDT |
0.0100 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-07-02 |
0.0101 USDT |
28,496.0487 |
0.0105 USDT |
0.0096 USDT |
0.0105 USDT |
0.0097 USDT |
| 2024-07-01 |
0.0105 USDT |
54,636.6358 |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-06-30 |
0.0108 USDT |
468,506.8015 |
0.0118 USDT |
0.0105 USDT |
0.0118 USDT |
0.0105 USDT |
| 2024-06-29 |
0.0112 USDT |
53,030.8804 |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-06-28 |
0.0103 USDT |
44,186.9724 |
0.0100 USDT |
0.0099 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-27 |
0.0101 USDT |
60,132.9932 |
0.0115 USDT |
0.0094 USDT |
0.0119 USDT |
0.0094 USDT |
| 2024-06-26 |
0.0108 USDT |
30,393.6557 |
0.0101 USDT |
0.0101 USDT |
0.0117 USDT |
0.0112 USDT |