Identifier on Kucoin: PYTHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0084 USDT |
3,702,452.0333 |
0.0069 USDT |
0.0062 USDT |
0.0107 USDT |
0.0078 USDT |
| 2024-06-06 |
0.0061 USDT |
353,019.1324 |
0.0064 USDT |
0.0056 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-05 |
0.0068 USDT |
71,518.5344 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0069 USDT |
| 2024-06-04 |
0.0083 USDT |
697,852.0527 |
0.0090 USDT |
0.0077 USDT |
0.0094 USDT |
0.0078 USDT |
| 2024-06-03 |
0.0085 USDT |
1,080,627.0969 |
0.0097 USDT |
0.0080 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-06-02 |
0.0089 USDT |
147,786.6087 |
0.0100 USDT |
0.0086 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-06-01 |
0.0104 USDT |
92,223.0386 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-05-31 |
0.0102 USDT |
388,616.5142 |
0.0103 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-05-30 |
0.0099 USDT |
61,597.5620 |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0101 USDT |
| 2024-05-29 |
0.0091 USDT |
106,134.5740 |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-28 |
0.0086 USDT |
317,724.1653 |
0.0076 USDT |
0.0075 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-05-27 |
0.0084 USDT |
139,341.0819 |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-05-26 |
0.0083 USDT |
58,760.8318 |
0.0082 USDT |
0.0080 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-05-25 |
0.0083 USDT |
945,546.2435 |
0.0089 USDT |
0.0078 USDT |
0.0089 USDT |
0.0082 USDT |
| 2024-05-24 |
0.0086 USDT |
249,434.0924 |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
0.0086 USDT |
| 2024-05-23 |
0.0083 USDT |
546,043.1441 |
0.0070 USDT |
0.0070 USDT |
0.0098 USDT |
0.0091 USDT |
| 2024-05-22 |
0.0076 USDT |
578,335.0412 |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-21 |
0.0070 USDT |
4,686,436.8273 |
0.0079 USDT |
0.0062 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-05-20 |
0.0104 USDT |
5,973,260.8832 |
0.0180 USDT |
0.0079 USDT |
0.0211 USDT |
0.0082 USDT |
| 2024-05-19 |
0.0158 USDT |
412,801.3047 |
0.0127 USDT |
0.0123 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-05-18 |
0.0115 USDT |
228,116.0926 |
0.0118 USDT |
0.0108 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-05-17 |
0.0128 USDT |
561,377.2042 |
0.0142 USDT |
0.0118 USDT |
0.0142 USDT |
0.0126 USDT |
| 2024-05-16 |
0.0138 USDT |
212,606.4066 |
0.0118 USDT |
0.0118 USDT |
0.0144 USDT |
0.0137 USDT |
| 2024-05-15 |
0.0149 USDT |
218,904.5886 |
0.0175 USDT |
0.0116 USDT |
0.0175 USDT |
0.0122 USDT |
| 2024-05-14 |
0.0164 USDT |
296,880.2947 |
0.0153 USDT |
0.0152 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-05-13 |
0.0148 USDT |
417,389.7247 |
0.0134 USDT |
0.0130 USDT |
0.0159 USDT |
0.0148 USDT |
| 2024-05-12 |
0.0132 USDT |
41,690.3287 |
0.0122 USDT |
0.0122 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-05-11 |
0.0117 USDT |
12,269.7305 |
0.0118 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-05-10 |
0.0108 USDT |
56,842.0314 |
0.0106 USDT |
0.0094 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-05-09 |
0.0108 USDT |
4,420.1209 |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0107 USDT |
| 2024-05-08 |
0.0101 USDT |
129,809.3398 |
0.0100 USDT |
0.0096 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-05-07 |
0.0086 USDT |
31,311.3062 |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-05-06 |
0.0071 USDT |
75,085.5474 |
0.0073 USDT |
0.0068 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-05 |
0.0078 USDT |
276,097.2150 |
0.0087 USDT |
0.0075 USDT |
0.0098 USDT |
0.0077 USDT |
| 2024-05-04 |
0.0086 USDT |
14,391.8152 |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-05-03 |
0.0093 USDT |
59,607.0270 |
0.0099 USDT |
0.0083 USDT |
0.0105 USDT |
0.0086 USDT |
| 2024-05-02 |
0.0102 USDT |
27,364.7120 |
0.0102 USDT |
0.0097 USDT |
0.0110 USDT |
0.0097 USDT |
| 2024-05-01 |
0.0118 USDT |
508,449.4440 |
0.0110 USDT |
0.0091 USDT |
0.0127 USDT |
0.0102 USDT |
| 2024-04-30 |
0.0106 USDT |
176,151.4816 |
0.0083 USDT |
0.0083 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-04-29 |
0.0090 USDT |
40,573.3097 |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-04-28 |
0.0079 USDT |
6,565.2396 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-04-27 |
0.0084 USDT |
52,832.8678 |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-04-26 |
0.0076 USDT |
337,404.3187 |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-04-25 |
0.0074 USDT |
54,072.3449 |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0068 USDT |
| 2024-04-24 |
0.0065 USDT |
40,951.8352 |
0.0056 USDT |
0.0056 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-04-23 |
0.0053 USDT |
69,667.4192 |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-04-22 |
0.0050 USDT |
52,951.1175 |
0.0057 USDT |
0.0048 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-04-21 |
0.0056 USDT |
779,707.5218 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-20 |
0.0067 USDT |
101,396.0589 |
0.0085 USDT |
0.0057 USDT |
0.0085 USDT |
0.0060 USDT |
| 2024-04-19 |
0.0083 USDT |
49,279.5626 |
0.0092 USDT |
0.0079 USDT |
0.0098 USDT |
0.0083 USDT |