Identifier on Kucoin: PYTHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0083 USDT |
49,279.5626 |
0.0092 USDT |
0.0079 USDT |
0.0098 USDT |
0.0083 USDT |
| 2024-04-18 |
0.0093 USDT |
140,420.5689 |
0.0099 USDT |
0.0079 USDT |
0.0106 USDT |
0.0080 USDT |
| 2024-04-17 |
0.0094 USDT |
189,424.6048 |
0.0095 USDT |
0.0084 USDT |
0.0102 USDT |
0.0090 USDT |
| 2024-04-16 |
0.0101 USDT |
644,328.7528 |
0.0099 USDT |
0.0090 USDT |
0.0107 USDT |
0.0091 USDT |
| 2024-04-15 |
0.0076 USDT |
3,779,809.6225 |
0.0084 USDT |
0.0071 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-04-14 |
0.0101 USDT |
9,174,850.0948 |
0.0114 USDT |
0.0085 USDT |
0.0129 USDT |
0.0097 USDT |
| 2024-04-13 |
0.0107 USDT |
733,676.1442 |
0.0095 USDT |
0.0089 USDT |
0.0120 USDT |
0.0103 USDT |
| 2024-04-12 |
0.0112 USDT |
4,268,048.1057 |
0.0083 USDT |
0.0080 USDT |
0.0138 USDT |
0.0101 USDT |
| 2024-04-11 |
0.0076 USDT |
322,716.7597 |
0.0072 USDT |
0.0069 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-04-10 |
0.0085 USDT |
623,041.8144 |
0.0084 USDT |
0.0079 USDT |
0.0099 USDT |
0.0080 USDT |
| 2024-04-09 |
0.0070 USDT |
294,748.3135 |
0.0068 USDT |
0.0067 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-04-08 |
0.0067 USDT |
312,580.2405 |
0.0072 USDT |
0.0064 USDT |
0.0074 USDT |
0.0065 USDT |
| 2024-04-07 |
0.0066 USDT |
90,858.4525 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-04-06 |
0.0077 USDT |
1,219,928.5848 |
0.0080 USDT |
0.0068 USDT |
0.0082 USDT |
0.0068 USDT |
| 2024-04-05 |
0.0079 USDT |
295,360.3923 |
0.0073 USDT |
0.0071 USDT |
0.0090 USDT |
0.0078 USDT |
| 2024-04-04 |
0.0072 USDT |
741,470.4981 |
0.0067 USDT |
0.0065 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-04-03 |
0.0067 USDT |
2,684,212.0464 |
0.0075 USDT |
0.0062 USDT |
0.0081 USDT |
0.0066 USDT |
| 2024-04-02 |
0.0067 USDT |
916,916.6797 |
0.0057 USDT |
0.0057 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-04-01 |
0.0052 USDT |
1,781,348.6130 |
0.0049 USDT |
0.0043 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0055 USDT |
138,876.6018 |
0.0063 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2024-03-30 |
0.0059 USDT |
260,574.1520 |
0.0066 USDT |
0.0055 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-03-29 |
0.0067 USDT |
204,062.1209 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-03-28 |
0.0065 USDT |
233,818.4911 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-03-27 |
0.0059 USDT |
216,462.1063 |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-03-26 |
0.0055 USDT |
492,689.5079 |
0.0054 USDT |
0.0050 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-25 |
0.0058 USDT |
614,437.0767 |
0.0059 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2024-03-24 |
0.0065 USDT |
379,539.9813 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-03-23 |
0.0066 USDT |
1,627,753.0499 |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-03-22 |
0.0064 USDT |
2,879,996.8182 |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-03-21 |
0.0051 USDT |
2,576,298.9753 |
0.0050 USDT |
0.0042 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-20 |
0.0077 USDT |
4,590,045.2949 |
0.0076 USDT |
0.0065 USDT |
0.0087 USDT |
0.0067 USDT |
| 2024-03-19 |
0.0072 USDT |
3,727,175.4388 |
0.0060 USDT |
0.0060 USDT |
0.0087 USDT |
0.0067 USDT |
| 2024-03-18 |
0.0050 USDT |
4,551,297.5677 |
0.0044 USDT |
0.0043 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0064 USDT |
5,864,433.2888 |
0.0066 USDT |
0.0048 USDT |
0.0075 USDT |
0.0050 USDT |
| 2024-03-16 |
0.0061 USDT |
16,564,546.1275 |
0.0087 USDT |
0.0046 USDT |
0.0090 USDT |
0.0071 USDT |
| 2024-03-15 |
0.0117 USDT |
3,103,527.8582 |
0.0125 USDT |
0.0101 USDT |
0.0155 USDT |
0.0111 USDT |
| 2024-03-14 |
0.0139 USDT |
531,141.0426 |
0.0122 USDT |
0.0116 USDT |
0.0158 USDT |
0.0131 USDT |
| 2024-03-13 |
0.0118 USDT |
1,503,759.9851 |
0.0139 USDT |
0.0105 USDT |
0.0139 USDT |
0.0127 USDT |
| 2024-03-12 |
0.0149 USDT |
2,875,504.2357 |
0.0148 USDT |
0.0133 USDT |
0.0169 USDT |
0.0142 USDT |
| 2024-03-11 |
0.0149 USDT |
3,628,614.0307 |
0.0169 USDT |
0.0122 USDT |
0.0203 USDT |
0.0154 USDT |
| 2024-03-10 |
0.0222 USDT |
983,215.1940 |
0.0303 USDT |
0.0155 USDT |
0.0307 USDT |
0.0158 USDT |
| 2024-03-09 |
0.0308 USDT |
51,037.3317 |
0.0305 USDT |
0.0293 USDT |
0.0327 USDT |
0.0314 USDT |
| 2024-03-08 |
0.0319 USDT |
211,389.6979 |
0.0329 USDT |
0.0274 USDT |
0.0354 USDT |
0.0306 USDT |
| 2024-03-07 |
0.0368 USDT |
395,266.4909 |
0.0450 USDT |
0.0318 USDT |
0.0450 USDT |
0.0351 USDT |
| 2024-03-06 |
0.0486 USDT |
270,688.4219 |
0.0536 USDT |
0.0427 USDT |
0.0568 USDT |
0.0449 USDT |
| 2024-03-05 |
0.0535 USDT |
752,885.8949 |
0.0515 USDT |
0.0457 USDT |
0.0567 USDT |
0.0522 USDT |
| 2024-03-04 |
0.0490 USDT |
200,282.6610 |
0.0445 USDT |
0.0437 USDT |
0.0547 USDT |
0.0526 USDT |
| 2024-03-03 |
0.0535 USDT |
285,922.7244 |
0.0510 USDT |
0.0441 USDT |
0.0642 USDT |
0.0461 USDT |
| 2024-03-02 |
0.0547 USDT |
153,300.9470 |
0.0538 USDT |
0.0493 USDT |
0.0597 USDT |
0.0519 USDT |
| 2024-03-01 |
0.0556 USDT |
181,106.7935 |
0.0600 USDT |
0.0523 USDT |
0.0600 USDT |
0.0559 USDT |