Identifier on Kucoin: PYTHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0661 USDT |
3,367.7541 |
1.1000 USDT |
0.9674 USDT |
1.1674 USDT |
1.0590 USDT |
| 2024-01-26 |
1.0022 USDT |
20,842.7518 |
1.0250 USDT |
0.8861 USDT |
1.1035 USDT |
1.1035 USDT |
| 2024-01-25 |
1.1188 USDT |
32,385.0178 |
1.3134 USDT |
0.9685 USDT |
1.4395 USDT |
1.0366 USDT |
| 2024-01-24 |
1.3752 USDT |
13,752.4046 |
1.2746 USDT |
1.1850 USDT |
1.5974 USDT |
1.3840 USDT |
| 2024-01-23 |
1.4607 USDT |
91,447.8975 |
1.2909 USDT |
1.1209 USDT |
1.8974 USDT |
1.3606 USDT |
| 2024-01-22 |
1.2987 USDT |
45,284.0664 |
1.0998 USDT |
1.0985 USDT |
1.4659 USDT |
1.3466 USDT |
| 2024-01-21 |
1.0936 USDT |
207,653.6314 |
1.2624 USDT |
0.9799 USDT |
1.4031 USDT |
0.9855 USDT |
| 2024-01-20 |
1.5975 USDT |
71,446.5030 |
2.1898 USDT |
1.2516 USDT |
2.3135 USDT |
1.2713 USDT |
| 2024-01-19 |
2.5566 USDT |
19,416.5469 |
2.4180 USDT |
2.1601 USDT |
3.1105 USDT |
2.2476 USDT |
| 2024-01-18 |
2.4305 USDT |
38,010.8736 |
2.2245 USDT |
2.0655 USDT |
2.6992 USDT |
2.2952 USDT |
| 2024-01-17 |
2.1988 USDT |
3,579.5643 |
2.7303 USDT |
1.8939 USDT |
2.7984 USDT |
2.1957 USDT |
| 2024-01-16 |
2.6470 USDT |
4,356.9529 |
2.5307 USDT |
2.3131 USDT |
2.9200 USDT |
2.8132 USDT |
| 2024-01-15 |
2.6167 USDT |
13,687.1896 |
2.6517 USDT |
2.2478 USDT |
3.0730 USDT |
2.5063 USDT |
| 2024-01-14 |
2.3819 USDT |
67,633.6740 |
3.0034 USDT |
2.1764 USDT |
3.5198 USDT |
2.5555 USDT |
| 2024-01-13 |
3.7439 USDT |
5,324.3441 |
5.2245 USDT |
2.9120 USDT |
5.3100 USDT |
2.9120 USDT |
| 2024-01-12 |
4.9160 USDT |
1,960.4815 |
4.5986 USDT |
4.4752 USDT |
5.8951 USDT |
5.5283 USDT |
| 2024-01-11 |
5.4243 USDT |
5,222.1642 |
5.5637 USDT |
4.8242 USDT |
6.1291 USDT |
5.1727 USDT |
| 2024-01-10 |
7.7319 USDT |
875.7803 |
8.0359 USDT |
7.2755 USDT |
8.6226 USDT |
7.7763 USDT |
| 2024-01-09 |
8.8124 USDT |
2,676.2311 |
7.3101 USDT |
7.2213 USDT |
10.3788 USDT |
9.0728 USDT |
| 2024-01-08 |
10.0928 USDT |
3,041.1846 |
9.4370 USDT |
6.9766 USDT |
11.8622 USDT |
6.9766 USDT |
| 2024-01-07 |
7.7501 USDT |
105.3443 |
7.4483 USDT |
7.3417 USDT |
8.5239 USDT |
8.4671 USDT |
| 2024-01-06 |
7.8315 USDT |
390.6417 |
7.0201 USDT |
6.7227 USDT |
8.9550 USDT |
7.5737 USDT |
| 2024-01-05 |
7.3197 USDT |
1,186.4762 |
5.9676 USDT |
5.9100 USDT |
8.0721 USDT |
7.7663 USDT |
| 2024-01-04 |
7.5693 USDT |
1,697.7130 |
7.3793 USDT |
6.7314 USDT |
8.3200 USDT |
6.9409 USDT |
| 2024-01-03 |
7.7446 USDT |
24,025.8438 |
7.5931 USDT |
6.6454 USDT |
14.5375 USDT |
7.4441 USDT |
| 2024-01-02 |
7.0312 USDT |
1,709.8403 |
5.9414 USDT |
5.9245 USDT |
7.7118 USDT |
7.4119 USDT |
| 2024-01-01 |
8.1919 USDT |
226.1694 |
8.4179 USDT |
7.4587 USDT |
8.9978 USDT |
7.4587 USDT |
| 2023-12-31 |
7.7137 USDT |
254.6824 |
7.7897 USDT |
7.5023 USDT |
8.1868 USDT |
8.1863 USDT |
| 2023-12-30 |
8.3188 USDT |
432.3663 |
8.2342 USDT |
7.6972 USDT |
8.6965 USDT |
8.1010 USDT |
| 2023-12-29 |
7.3679 USDT |
10,797.9506 |
7.6815 USDT |
6.6980 USDT |
9.3304 USDT |
9.2342 USDT |
| 2023-12-28 |
7.5400 USDT |
9,019.4015 |
7.1171 USDT |
6.7864 USDT |
8.8164 USDT |
7.8040 USDT |
| 2023-12-27 |
7.4301 USDT |
9,736.5078 |
7.3057 USDT |
6.8884 USDT |
8.2888 USDT |
7.6206 USDT |
| 2023-12-26 |
7.4140 USDT |
14,317.3165 |
6.3937 USDT |
5.6706 USDT |
10.3304 USDT |
8.0025 USDT |
| 2023-12-25 |
6.3917 USDT |
10,151.5928 |
7.2970 USDT |
5.7740 USDT |
7.3403 USDT |
5.8923 USDT |
| 2023-12-24 |
6.2539 USDT |
16,273.4014 |
5.9556 USDT |
5.3200 USDT |
7.1478 USDT |
7.1478 USDT |
| 2023-12-23 |
6.5499 USDT |
4,739.4725 |
6.4021 USDT |
5.5947 USDT |
7.5500 USDT |
5.6411 USDT |
| 2023-12-22 |
6.2253 USDT |
7,604.5671 |
5.6636 USDT |
5.5130 USDT |
7.5457 USDT |
7.1136 USDT |
| 2023-12-21 |
7.2119 USDT |
20,176.5548 |
8.7434 USDT |
6.2935 USDT |
9.2384 USDT |
6.9264 USDT |
| 2023-12-20 |
8.5483 USDT |
6,244.8887 |
9.8415 USDT |
7.7506 USDT |
10.3929 USDT |
9.2286 USDT |
| 2023-12-19 |
8.6414 USDT |
6,732.8415 |
8.2662 USDT |
7.1690 USDT |
10.5456 USDT |
9.9508 USDT |
| 2023-12-18 |
9.5364 USDT |
8,423.2985 |
7.8089 USDT |
7.6520 USDT |
11.4102 USDT |
8.5357 USDT |
| 2023-12-17 |
7.2456 USDT |
3,199.8115 |
6.7311 USDT |
6.7311 USDT |
7.9470 USDT |
7.4900 USDT |
| 2023-12-16 |
6.9478 USDT |
1,768.8986 |
7.7481 USDT |
6.4579 USDT |
7.8642 USDT |
7.4001 USDT |
| 2023-12-15 |
6.2514 USDT |
5,301.3307 |
6.6167 USDT |
5.3120 USDT |
7.3100 USDT |
6.7311 USDT |
| 2023-12-14 |
6.8957 USDT |
9,791.0367 |
6.6131 USDT |
5.5999 USDT |
7.9382 USDT |
6.4360 USDT |
| 2023-12-13 |
6.9821 USDT |
885.0918 |
6.3014 USDT |
6.3014 USDT |
7.6110 USDT |
7.1015 USDT |
| 2023-12-12 |
5.9742 USDT |
5,409.6733 |
6.0347 USDT |
5.1199 USDT |
6.7440 USDT |
6.5149 USDT |
| 2023-12-11 |
5.9977 USDT |
13,476.6924 |
4.8723 USDT |
4.8723 USDT |
7.1323 USDT |
6.3936 USDT |
| 2023-12-10 |
4.7171 USDT |
401.1463 |
4.5919 USDT |
4.4683 USDT |
5.2046 USDT |
4.5332 USDT |
| 2023-12-09 |
4.6478 USDT |
2,814.6382 |
4.3112 USDT |
4.1535 USDT |
5.0806 USDT |
4.9636 USDT |