Identifier on Kucoin: PYTHDOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
4.0310 USDT |
10,370.2054 |
5.8896 USDT |
3.3709 USDT |
5.9695 USDT |
4.1442 USDT |
| 2023-12-07 |
6.3728 USDT |
2,219.2801 |
6.7374 USDT |
5.3457 USDT |
7.4505 USDT |
6.1692 USDT |
| 2023-12-06 |
5.1631 USDT |
12,114.6391 |
6.0400 USDT |
4.4030 USDT |
6.7844 USDT |
6.6460 USDT |
| 2023-12-05 |
5.5596 USDT |
18,718.5875 |
7.7437 USDT |
4.4426 USDT |
8.7356 USDT |
6.2658 USDT |
| 2023-12-04 |
8.0036 USDT |
18,567.9425 |
7.5485 USDT |
5.9696 USDT |
12.7103 USDT |
8.2910 USDT |
| 2023-12-03 |
6.8769 USDT |
5,242.0069 |
6.4446 USDT |
5.8049 USDT |
8.1429 USDT |
7.6105 USDT |
| 2023-12-02 |
7.7195 USDT |
10,275.9580 |
10.2689 USDT |
6.2651 USDT |
10.2689 USDT |
7.0417 USDT |
| 2023-12-01 |
10.8470 USDT |
919.9001 |
12.0251 USDT |
9.9242 USDT |
12.7217 USDT |
10.6897 USDT |
| 2023-11-30 |
10.9230 USDT |
2,759.3275 |
10.4393 USDT |
9.5471 USDT |
12.6584 USDT |
12.2366 USDT |
| 2023-11-29 |
9.6613 USDT |
2,046.8619 |
9.1883 USDT |
8.0513 USDT |
11.1267 USDT |
10.5265 USDT |
| 2023-11-28 |
9.1585 USDT |
1,663.3424 |
10.2909 USDT |
7.8633 USDT |
10.7380 USDT |
8.7276 USDT |
| 2023-11-27 |
10.8525 USDT |
48.2956 |
10.0000 USDT |
10.0000 USDT |
11.5345 USDT |
11.3616 USDT |