Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0244 USDT |
120,998.4361 |
0.0249 USDT |
0.0234 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-12-23 |
0.0216 USDT |
119,684.5290 |
0.0203 USDT |
0.0193 USDT |
0.0229 USDT |
0.0216 USDT |
| 2024-12-22 |
0.0210 USDT |
450,775.4648 |
0.0207 USDT |
0.0193 USDT |
0.0231 USDT |
0.0211 USDT |
| 2024-12-21 |
0.0234 USDT |
461,652.2791 |
0.0245 USDT |
0.0206 USDT |
0.0279 USDT |
0.0209 USDT |
| 2024-12-20 |
0.0188 USDT |
2,145,551.0466 |
0.0244 USDT |
0.0149 USDT |
0.0264 USDT |
0.0242 USDT |
| 2024-12-19 |
0.0251 USDT |
2,853,326.5352 |
0.0281 USDT |
0.0202 USDT |
0.0310 USDT |
0.0251 USDT |
| 2024-12-18 |
0.0320 USDT |
1,406,090.4077 |
0.0411 USDT |
0.0279 USDT |
0.0418 USDT |
0.0323 USDT |
| 2024-12-17 |
0.0447 USDT |
631,579.6364 |
0.0510 USDT |
0.0414 USDT |
0.0510 USDT |
0.0435 USDT |
| 2024-12-16 |
0.0468 USDT |
729,886.1442 |
0.0457 USDT |
0.0412 USDT |
0.0521 USDT |
0.0496 USDT |
| 2024-12-15 |
0.0373 USDT |
679,735.5988 |
0.0364 USDT |
0.0342 USDT |
0.0445 USDT |
0.0445 USDT |
| 2024-12-14 |
0.0387 USDT |
225,564.2886 |
0.0433 USDT |
0.0355 USDT |
0.0451 USDT |
0.0355 USDT |
| 2024-12-13 |
0.0412 USDT |
679,608.1289 |
0.0417 USDT |
0.0373 USDT |
0.0442 USDT |
0.0423 USDT |
| 2024-12-12 |
0.0413 USDT |
617,388.8444 |
0.0396 USDT |
0.0390 USDT |
0.0453 USDT |
0.0417 USDT |
| 2024-12-11 |
0.0376 USDT |
668,227.9523 |
0.0324 USDT |
0.0295 USDT |
0.0406 USDT |
0.0388 USDT |
| 2024-12-10 |
0.0302 USDT |
2,233,821.1858 |
0.0349 USDT |
0.0255 USDT |
0.0370 USDT |
0.0328 USDT |
| 2024-12-09 |
0.0644 USDT |
988,020.5293 |
0.0814 USDT |
0.0550 USDT |
0.0815 USDT |
0.0569 USDT |
| 2024-12-08 |
0.0790 USDT |
321,858.2887 |
0.0861 USDT |
0.0741 USDT |
0.0886 USDT |
0.0800 USDT |
| 2024-12-07 |
0.0885 USDT |
152,995.7538 |
0.0831 USDT |
0.0797 USDT |
0.0946 USDT |
0.0926 USDT |
| 2024-12-06 |
0.0838 USDT |
668,334.5759 |
0.0770 USDT |
0.0731 USDT |
0.0939 USDT |
0.0850 USDT |
| 2024-12-05 |
0.0822 USDT |
724,424.0783 |
0.0851 USDT |
0.0681 USDT |
0.0929 USDT |
0.0921 USDT |
| 2024-12-04 |
0.0960 USDT |
1,165,647.9115 |
0.0913 USDT |
0.0811 USDT |
0.1044 USDT |
0.0987 USDT |
| 2024-12-03 |
0.0849 USDT |
1,052,693.4652 |
0.0882 USDT |
0.0672 USDT |
0.1063 USDT |
0.0785 USDT |
| 2024-12-02 |
0.0794 USDT |
512,523.8328 |
0.0863 USDT |
0.0691 USDT |
0.0877 USDT |
0.0796 USDT |
| 2024-12-01 |
0.0854 USDT |
1,437,374.4830 |
0.0822 USDT |
0.0757 USDT |
0.0931 USDT |
0.0851 USDT |
| 2024-11-30 |
0.0811 USDT |
789,872.1910 |
0.0767 USDT |
0.0731 USDT |
0.0853 USDT |
0.0825 USDT |
| 2024-11-29 |
0.0759 USDT |
171,276.5376 |
0.0753 USDT |
0.0716 USDT |
0.0810 USDT |
0.0746 USDT |
| 2024-11-28 |
0.0739 USDT |
474,652.2396 |
0.0736 USDT |
0.0686 USDT |
0.0796 USDT |
0.0780 USDT |
| 2024-11-27 |
0.0604 USDT |
458,257.0588 |
0.0573 USDT |
0.0545 USDT |
0.0693 USDT |
0.0682 USDT |
| 2024-11-26 |
0.0556 USDT |
1,169,940.2914 |
0.0640 USDT |
0.0505 USDT |
0.0697 USDT |
0.0534 USDT |
| 2024-11-25 |
0.0659 USDT |
1,008,279.7437 |
0.0616 USDT |
0.0589 USDT |
0.0730 USDT |
0.0663 USDT |
| 2024-11-24 |
0.0569 USDT |
1,035,068.2802 |
0.0538 USDT |
0.0482 USDT |
0.0675 USDT |
0.0525 USDT |
| 2024-11-23 |
0.0562 USDT |
847,782.0491 |
0.0537 USDT |
0.0510 USDT |
0.0631 USDT |
0.0541 USDT |
| 2024-11-22 |
0.0498 USDT |
393,495.2171 |
0.0554 USDT |
0.0465 USDT |
0.0558 USDT |
0.0492 USDT |
| 2024-11-21 |
0.0519 USDT |
664,897.5065 |
0.0535 USDT |
0.0461 USDT |
0.0598 USDT |
0.0555 USDT |
| 2024-11-20 |
0.0513 USDT |
263,367.6402 |
0.0520 USDT |
0.0462 USDT |
0.0572 USDT |
0.0527 USDT |
| 2024-11-19 |
0.0537 USDT |
306,671.1696 |
0.0562 USDT |
0.0502 USDT |
0.0582 USDT |
0.0525 USDT |
| 2024-11-18 |
0.0543 USDT |
204,609.9298 |
0.0557 USDT |
0.0499 USDT |
0.0588 USDT |
0.0526 USDT |
| 2024-11-17 |
0.0604 USDT |
156,483.9029 |
0.0615 USDT |
0.0533 USDT |
0.0679 USDT |
0.0557 USDT |
| 2024-11-16 |
0.0588 USDT |
334,105.4446 |
0.0577 USDT |
0.0546 USDT |
0.0620 USDT |
0.0602 USDT |
| 2024-11-15 |
0.0504 USDT |
593,349.1989 |
0.0485 USDT |
0.0442 USDT |
0.0583 USDT |
0.0543 USDT |
| 2024-11-14 |
0.0508 USDT |
735,771.7963 |
0.0530 USDT |
0.0459 USDT |
0.0586 USDT |
0.0493 USDT |
| 2024-11-13 |
0.0506 USDT |
658,204.4212 |
0.0607 USDT |
0.0450 USDT |
0.0615 USDT |
0.0577 USDT |
| 2024-11-12 |
0.0588 USDT |
773,098.2975 |
0.0743 USDT |
0.0502 USDT |
0.0755 USDT |
0.0603 USDT |
| 2024-11-11 |
0.0684 USDT |
290,402.1867 |
0.0651 USDT |
0.0590 USDT |
0.0760 USDT |
0.0719 USDT |
| 2024-11-10 |
0.0662 USDT |
263,044.6119 |
0.0622 USDT |
0.0598 USDT |
0.0707 USDT |
0.0689 USDT |
| 2024-11-09 |
0.0638 USDT |
318,918.0879 |
0.0640 USDT |
0.0590 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-11-08 |
0.0624 USDT |
375,322.1209 |
0.0578 USDT |
0.0577 USDT |
0.0663 USDT |
0.0611 USDT |
| 2024-11-07 |
0.0536 USDT |
198,549.2006 |
0.0535 USDT |
0.0485 USDT |
0.0566 USDT |
0.0547 USDT |
| 2024-11-06 |
0.0481 USDT |
274,159.4271 |
0.0416 USDT |
0.0416 USDT |
0.0528 USDT |
0.0522 USDT |
| 2024-11-05 |
0.0387 USDT |
48,965.2354 |
0.0366 USDT |
0.0366 USDT |
0.0411 USDT |
0.0378 USDT |