Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0541 USDT |
1,319.7603 |
0.0537 USDT |
0.0525 USDT |
0.0555 USDT |
0.0547 USDT |
| 2024-11-22 |
0.0498 USDT |
393,495.2171 |
0.0554 USDT |
0.0465 USDT |
0.0558 USDT |
0.0492 USDT |
| 2024-11-21 |
0.0519 USDT |
664,897.5065 |
0.0535 USDT |
0.0461 USDT |
0.0598 USDT |
0.0555 USDT |
| 2024-11-20 |
0.0513 USDT |
263,367.6402 |
0.0520 USDT |
0.0462 USDT |
0.0572 USDT |
0.0527 USDT |
| 2024-11-19 |
0.0537 USDT |
306,671.1696 |
0.0562 USDT |
0.0502 USDT |
0.0582 USDT |
0.0525 USDT |
| 2024-11-18 |
0.0543 USDT |
204,609.9298 |
0.0557 USDT |
0.0499 USDT |
0.0588 USDT |
0.0526 USDT |
| 2024-11-17 |
0.0604 USDT |
156,483.9029 |
0.0615 USDT |
0.0533 USDT |
0.0679 USDT |
0.0557 USDT |
| 2024-11-16 |
0.0588 USDT |
334,105.4446 |
0.0577 USDT |
0.0546 USDT |
0.0620 USDT |
0.0602 USDT |
| 2024-11-15 |
0.0504 USDT |
593,349.1989 |
0.0485 USDT |
0.0442 USDT |
0.0583 USDT |
0.0543 USDT |
| 2024-11-14 |
0.0508 USDT |
735,771.7963 |
0.0530 USDT |
0.0459 USDT |
0.0586 USDT |
0.0493 USDT |
| 2024-11-13 |
0.0506 USDT |
658,204.4212 |
0.0607 USDT |
0.0450 USDT |
0.0615 USDT |
0.0577 USDT |
| 2024-11-12 |
0.0588 USDT |
773,098.2975 |
0.0743 USDT |
0.0502 USDT |
0.0755 USDT |
0.0603 USDT |
| 2024-11-11 |
0.0684 USDT |
290,402.1867 |
0.0651 USDT |
0.0590 USDT |
0.0760 USDT |
0.0719 USDT |
| 2024-11-10 |
0.0662 USDT |
263,044.6119 |
0.0622 USDT |
0.0598 USDT |
0.0707 USDT |
0.0689 USDT |
| 2024-11-09 |
0.0638 USDT |
318,918.0879 |
0.0640 USDT |
0.0590 USDT |
0.0716 USDT |
0.0716 USDT |
| 2024-11-08 |
0.0624 USDT |
375,322.1209 |
0.0578 USDT |
0.0577 USDT |
0.0663 USDT |
0.0611 USDT |
| 2024-11-07 |
0.0536 USDT |
198,549.2006 |
0.0535 USDT |
0.0485 USDT |
0.0566 USDT |
0.0547 USDT |
| 2024-11-06 |
0.0481 USDT |
274,159.4271 |
0.0416 USDT |
0.0416 USDT |
0.0528 USDT |
0.0522 USDT |
| 2024-11-05 |
0.0387 USDT |
48,965.2354 |
0.0366 USDT |
0.0366 USDT |
0.0411 USDT |
0.0378 USDT |
| 2024-11-04 |
0.0366 USDT |
55,725.3187 |
0.0353 USDT |
0.0338 USDT |
0.0386 USDT |
0.0342 USDT |
| 2024-11-03 |
0.0386 USDT |
100,984.1607 |
0.0432 USDT |
0.0341 USDT |
0.0432 USDT |
0.0375 USDT |
| 2024-11-02 |
0.0473 USDT |
109,082.8310 |
0.0488 USDT |
0.0433 USDT |
0.0501 USDT |
0.0433 USDT |
| 2024-11-01 |
0.0500 USDT |
140,891.3126 |
0.0532 USDT |
0.0465 USDT |
0.0555 USDT |
0.0503 USDT |
| 2024-10-31 |
0.0585 USDT |
564,120.9130 |
0.0535 USDT |
0.0527 USDT |
0.0620 USDT |
0.0559 USDT |
| 2024-10-30 |
0.0517 USDT |
191,444.8846 |
0.0532 USDT |
0.0488 USDT |
0.0561 USDT |
0.0532 USDT |
| 2024-10-29 |
0.0510 USDT |
412,051.3064 |
0.0476 USDT |
0.0454 USDT |
0.0570 USDT |
0.0532 USDT |
| 2024-10-28 |
0.0463 USDT |
498,821.5335 |
0.0462 USDT |
0.0417 USDT |
0.0493 USDT |
0.0458 USDT |
| 2024-10-27 |
0.0453 USDT |
423,443.6464 |
0.0420 USDT |
0.0413 USDT |
0.0489 USDT |
0.0465 USDT |
| 2024-10-26 |
0.0416 USDT |
33,818.9781 |
0.0384 USDT |
0.0377 USDT |
0.0450 USDT |
0.0425 USDT |
| 2024-10-25 |
0.0492 USDT |
352,208.8773 |
0.0528 USDT |
0.0438 USDT |
0.0555 USDT |
0.0438 USDT |
| 2024-10-24 |
0.0494 USDT |
367,406.9507 |
0.0429 USDT |
0.0429 USDT |
0.0560 USDT |
0.0531 USDT |
| 2024-10-23 |
0.0372 USDT |
53,699.1402 |
0.0401 USDT |
0.0346 USDT |
0.0404 USDT |
0.0378 USDT |
| 2024-10-22 |
0.0439 USDT |
26,952.2833 |
0.0442 USDT |
0.0402 USDT |
0.0463 USDT |
0.0413 USDT |
| 2024-10-21 |
0.0471 USDT |
147,568.4072 |
0.0469 USDT |
0.0417 USDT |
0.0496 USDT |
0.0436 USDT |
| 2024-10-20 |
0.0455 USDT |
60,989.6942 |
0.0404 USDT |
0.0404 USDT |
0.0469 USDT |
0.0457 USDT |
| 2024-10-19 |
0.0421 USDT |
17,418.4340 |
0.0437 USDT |
0.0406 USDT |
0.0441 USDT |
0.0406 USDT |
| 2024-10-18 |
0.0424 USDT |
52,086.4504 |
0.0389 USDT |
0.0389 USDT |
0.0441 USDT |
0.0439 USDT |
| 2024-10-17 |
0.0432 USDT |
86,215.6061 |
0.0466 USDT |
0.0391 USDT |
0.0473 USDT |
0.0404 USDT |
| 2024-10-16 |
0.0452 USDT |
167,584.6476 |
0.0419 USDT |
0.0403 USDT |
0.0471 USDT |
0.0443 USDT |
| 2024-10-15 |
0.0410 USDT |
253,306.6384 |
0.0423 USDT |
0.0381 USDT |
0.0442 USDT |
0.0411 USDT |
| 2024-10-14 |
0.0382 USDT |
137,998.6935 |
0.0355 USDT |
0.0340 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-10-13 |
0.0327 USDT |
114,331.6101 |
0.0368 USDT |
0.0302 USDT |
0.0368 USDT |
0.0329 USDT |
| 2024-10-12 |
0.0345 USDT |
58,959.1581 |
0.0338 USDT |
0.0337 USDT |
0.0358 USDT |
0.0350 USDT |
| 2024-10-11 |
0.0324 USDT |
264,017.4840 |
0.0280 USDT |
0.0279 USDT |
0.0343 USDT |
0.0335 USDT |
| 2024-10-10 |
0.0278 USDT |
240,853.2201 |
0.0285 USDT |
0.0250 USDT |
0.0293 USDT |
0.0274 USDT |
| 2024-10-09 |
0.0309 USDT |
97,104.1147 |
0.0313 USDT |
0.0287 USDT |
0.0323 USDT |
0.0313 USDT |
| 2024-10-08 |
0.0335 USDT |
182,538.3578 |
0.0364 USDT |
0.0315 USDT |
0.0368 USDT |
0.0327 USDT |
| 2024-10-07 |
0.0405 USDT |
240,057.0213 |
0.0411 USDT |
0.0374 USDT |
0.0423 USDT |
0.0380 USDT |
| 2024-10-06 |
0.0401 USDT |
47,784.7082 |
0.0394 USDT |
0.0377 USDT |
0.0420 USDT |
0.0377 USDT |
| 2024-10-05 |
0.0386 USDT |
124,573.4280 |
0.0375 USDT |
0.0367 USDT |
0.0402 USDT |
0.0383 USDT |