Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PYTHUP-USDT
Date Price Volume Open Low High Close
2024-11-05 0.0387 USDT 48,965.2354 0.0366 USDT 0.0366 USDT 0.0411 USDT 0.0378 USDT
2024-11-04 0.0366 USDT 55,725.3187 0.0353 USDT 0.0338 USDT 0.0386 USDT 0.0342 USDT
2024-11-03 0.0386 USDT 100,984.1607 0.0432 USDT 0.0341 USDT 0.0432 USDT 0.0375 USDT
2024-11-02 0.0473 USDT 109,082.8310 0.0488 USDT 0.0433 USDT 0.0501 USDT 0.0433 USDT
2024-11-01 0.0500 USDT 140,891.3126 0.0532 USDT 0.0465 USDT 0.0555 USDT 0.0503 USDT
2024-10-31 0.0585 USDT 564,120.9130 0.0535 USDT 0.0527 USDT 0.0620 USDT 0.0559 USDT
2024-10-30 0.0517 USDT 191,444.8846 0.0532 USDT 0.0488 USDT 0.0561 USDT 0.0532 USDT
2024-10-29 0.0510 USDT 412,051.3064 0.0476 USDT 0.0454 USDT 0.0570 USDT 0.0532 USDT
2024-10-28 0.0463 USDT 498,821.5335 0.0462 USDT 0.0417 USDT 0.0493 USDT 0.0458 USDT
2024-10-27 0.0453 USDT 423,443.6464 0.0420 USDT 0.0413 USDT 0.0489 USDT 0.0465 USDT
2024-10-26 0.0416 USDT 33,818.9781 0.0384 USDT 0.0377 USDT 0.0450 USDT 0.0425 USDT
2024-10-25 0.0492 USDT 352,208.8773 0.0528 USDT 0.0438 USDT 0.0555 USDT 0.0438 USDT
2024-10-24 0.0494 USDT 367,406.9507 0.0429 USDT 0.0429 USDT 0.0560 USDT 0.0531 USDT
2024-10-23 0.0372 USDT 53,699.1402 0.0401 USDT 0.0346 USDT 0.0404 USDT 0.0378 USDT
2024-10-22 0.0439 USDT 26,952.2833 0.0442 USDT 0.0402 USDT 0.0463 USDT 0.0413 USDT
2024-10-21 0.0471 USDT 147,568.4072 0.0469 USDT 0.0417 USDT 0.0496 USDT 0.0436 USDT
2024-10-20 0.0455 USDT 60,989.6942 0.0404 USDT 0.0404 USDT 0.0469 USDT 0.0457 USDT
2024-10-19 0.0421 USDT 17,418.4340 0.0437 USDT 0.0406 USDT 0.0441 USDT 0.0406 USDT
2024-10-18 0.0424 USDT 52,086.4504 0.0389 USDT 0.0389 USDT 0.0441 USDT 0.0439 USDT
2024-10-17 0.0432 USDT 86,215.6061 0.0466 USDT 0.0391 USDT 0.0473 USDT 0.0404 USDT
2024-10-16 0.0452 USDT 167,584.6476 0.0419 USDT 0.0403 USDT 0.0471 USDT 0.0443 USDT
2024-10-15 0.0410 USDT 253,306.6384 0.0423 USDT 0.0381 USDT 0.0442 USDT 0.0411 USDT
2024-10-14 0.0382 USDT 137,998.6935 0.0355 USDT 0.0340 USDT 0.0418 USDT 0.0418 USDT
2024-10-13 0.0327 USDT 114,331.6101 0.0368 USDT 0.0302 USDT 0.0368 USDT 0.0329 USDT
2024-10-12 0.0345 USDT 58,959.1581 0.0338 USDT 0.0337 USDT 0.0358 USDT 0.0350 USDT
2024-10-11 0.0324 USDT 264,017.4840 0.0280 USDT 0.0279 USDT 0.0343 USDT 0.0335 USDT
2024-10-10 0.0278 USDT 240,853.2201 0.0285 USDT 0.0250 USDT 0.0293 USDT 0.0274 USDT
2024-10-09 0.0309 USDT 97,104.1147 0.0313 USDT 0.0287 USDT 0.0323 USDT 0.0313 USDT
2024-10-08 0.0335 USDT 182,538.3578 0.0364 USDT 0.0315 USDT 0.0368 USDT 0.0327 USDT
2024-10-07 0.0405 USDT 240,057.0213 0.0411 USDT 0.0374 USDT 0.0423 USDT 0.0380 USDT
2024-10-06 0.0401 USDT 47,784.7082 0.0394 USDT 0.0377 USDT 0.0420 USDT 0.0377 USDT
2024-10-05 0.0386 USDT 124,573.4280 0.0375 USDT 0.0367 USDT 0.0402 USDT 0.0383 USDT
2024-10-04 0.0336 USDT 152,372.3943 0.0304 USDT 0.0304 USDT 0.0378 USDT 0.0372 USDT
2024-10-03 0.0351 USDT 99,249.7439 0.0362 USDT 0.0292 USDT 0.0391 USDT 0.0327 USDT
2024-10-02 0.0390 USDT 143,372.6511 0.0331 USDT 0.0331 USDT 0.0420 USDT 0.0402 USDT
2024-10-01 0.0420 USDT 320,329.7464 0.0432 USDT 0.0331 USDT 0.0483 USDT 0.0363 USDT
2024-09-30 0.0522 USDT 354,020.3621 0.0569 USDT 0.0448 USDT 0.0570 USDT 0.0449 USDT
2024-09-29 0.0534 USDT 296,360.9099 0.0510 USDT 0.0488 USDT 0.0597 USDT 0.0581 USDT
2024-09-28 0.0525 USDT 196,913.2749 0.0570 USDT 0.0485 USDT 0.0586 USDT 0.0507 USDT
2024-09-27 0.0567 USDT 149,754.5518 0.0560 USDT 0.0542 USDT 0.0589 USDT 0.0569 USDT
2024-09-26 0.0484 USDT 160,000.8215 0.0399 USDT 0.0389 USDT 0.0560 USDT 0.0546 USDT
2024-09-25 0.0473 USDT 107,182.8106 0.0482 USDT 0.0438 USDT 0.0491 USDT 0.0442 USDT
2024-09-24 0.0463 USDT 65,097.9456 0.0462 USDT 0.0448 USDT 0.0512 USDT 0.0467 USDT
2024-09-23 0.0428 USDT 43,819.3886 0.0383 USDT 0.0377 USDT 0.0466 USDT 0.0466 USDT
2024-09-22 0.0382 USDT 56,377.0754 0.0390 USDT 0.0375 USDT 0.0390 USDT 0.0388 USDT
2024-09-21 0.0401 USDT 80,588.3274 0.0400 USDT 0.0384 USDT 0.0409 USDT 0.0409 USDT
2024-09-20 0.0403 USDT 41,648.2057 0.0385 USDT 0.0383 USDT 0.0429 USDT 0.0393 USDT
2024-09-19 0.0374 USDT 175,489.4465 0.0349 USDT 0.0349 USDT 0.0404 USDT 0.0397 USDT
2024-09-18 0.0308 USDT 14,137.2781 0.0324 USDT 0.0287 USDT 0.0340 USDT 0.0340 USDT
2024-09-17 0.0294 USDT 13,405.8389 0.0282 USDT 0.0281 USDT 0.0324 USDT 0.0322 USDT