Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0351 USDT |
99,249.7439 |
0.0362 USDT |
0.0292 USDT |
0.0391 USDT |
0.0327 USDT |
| 2024-10-02 |
0.0390 USDT |
143,372.6511 |
0.0331 USDT |
0.0331 USDT |
0.0420 USDT |
0.0402 USDT |
| 2024-10-01 |
0.0420 USDT |
320,329.7464 |
0.0432 USDT |
0.0331 USDT |
0.0483 USDT |
0.0363 USDT |
| 2024-09-30 |
0.0522 USDT |
354,020.3621 |
0.0569 USDT |
0.0448 USDT |
0.0570 USDT |
0.0449 USDT |
| 2024-09-29 |
0.0534 USDT |
296,360.9099 |
0.0510 USDT |
0.0488 USDT |
0.0597 USDT |
0.0581 USDT |
| 2024-09-28 |
0.0525 USDT |
196,913.2749 |
0.0570 USDT |
0.0485 USDT |
0.0586 USDT |
0.0507 USDT |
| 2024-09-27 |
0.0567 USDT |
149,754.5518 |
0.0560 USDT |
0.0542 USDT |
0.0589 USDT |
0.0569 USDT |
| 2024-09-26 |
0.0484 USDT |
160,000.8215 |
0.0399 USDT |
0.0389 USDT |
0.0560 USDT |
0.0546 USDT |
| 2024-09-25 |
0.0473 USDT |
107,182.8106 |
0.0482 USDT |
0.0438 USDT |
0.0491 USDT |
0.0442 USDT |
| 2024-09-24 |
0.0463 USDT |
65,097.9456 |
0.0462 USDT |
0.0448 USDT |
0.0512 USDT |
0.0467 USDT |
| 2024-09-23 |
0.0428 USDT |
43,819.3886 |
0.0383 USDT |
0.0377 USDT |
0.0466 USDT |
0.0466 USDT |
| 2024-09-22 |
0.0382 USDT |
56,377.0754 |
0.0390 USDT |
0.0375 USDT |
0.0390 USDT |
0.0388 USDT |
| 2024-09-21 |
0.0401 USDT |
80,588.3274 |
0.0400 USDT |
0.0384 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-09-20 |
0.0403 USDT |
41,648.2057 |
0.0385 USDT |
0.0383 USDT |
0.0429 USDT |
0.0393 USDT |
| 2024-09-19 |
0.0374 USDT |
175,489.4465 |
0.0349 USDT |
0.0349 USDT |
0.0404 USDT |
0.0397 USDT |
| 2024-09-18 |
0.0308 USDT |
14,137.2781 |
0.0324 USDT |
0.0287 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-09-17 |
0.0294 USDT |
13,405.8389 |
0.0282 USDT |
0.0281 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-09-16 |
0.0285 USDT |
56,866.0048 |
0.0293 USDT |
0.0279 USDT |
0.0299 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0329 USDT |
75,672.7626 |
0.0336 USDT |
0.0304 USDT |
0.0339 USDT |
0.0304 USDT |
| 2024-09-14 |
0.0323 USDT |
96,475.6103 |
0.0330 USDT |
0.0314 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-09-13 |
0.0325 USDT |
15,801.2433 |
0.0327 USDT |
0.0312 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-09-12 |
0.0296 USDT |
30,410.5809 |
0.0283 USDT |
0.0279 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-09-11 |
0.0269 USDT |
5,057.8983 |
0.0266 USDT |
0.0250 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-09-10 |
0.0285 USDT |
2,263.8617 |
0.0273 USDT |
0.0273 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-09-09 |
0.0266 USDT |
98,304.4167 |
0.0253 USDT |
0.0246 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-09-08 |
0.0237 USDT |
112,946.8162 |
0.0233 USDT |
0.0227 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-09-07 |
0.0229 USDT |
6,911.1539 |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-06 |
0.0217 USDT |
244,640.7910 |
0.0238 USDT |
0.0187 USDT |
0.0259 USDT |
0.0211 USDT |
| 2024-09-05 |
0.0263 USDT |
75,225.4151 |
0.0266 USDT |
0.0232 USDT |
0.0270 USDT |
0.0232 USDT |
| 2024-09-04 |
0.0231 USDT |
53,808.2103 |
0.0229 USDT |
0.0200 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-09-03 |
0.0257 USDT |
7,471.0079 |
0.0275 USDT |
0.0241 USDT |
0.0281 USDT |
0.0251 USDT |
| 2024-09-02 |
0.0255 USDT |
28,184.2313 |
0.0221 USDT |
0.0216 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-09-01 |
0.0240 USDT |
16,332.2602 |
0.0262 USDT |
0.0223 USDT |
0.0262 USDT |
0.0248 USDT |
| 2024-08-31 |
0.0271 USDT |
29,692.8779 |
0.0283 USDT |
0.0267 USDT |
0.0285 USDT |
0.0267 USDT |
| 2024-08-30 |
0.0290 USDT |
116,480.0316 |
0.0302 USDT |
0.0250 USDT |
0.0309 USDT |
0.0281 USDT |
| 2024-08-29 |
0.0313 USDT |
3,646.0639 |
0.0306 USDT |
0.0280 USDT |
0.0327 USDT |
0.0280 USDT |
| 2024-08-28 |
0.0305 USDT |
30,087.0494 |
0.0302 USDT |
0.0289 USDT |
0.0337 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0353 USDT |
113,050.3248 |
0.0411 USDT |
0.0307 USDT |
0.0423 USDT |
0.0307 USDT |
| 2024-08-26 |
0.0444 USDT |
95,874.3231 |
0.0472 USDT |
0.0388 USDT |
0.0472 USDT |
0.0396 USDT |
| 2024-08-25 |
0.0512 USDT |
62,372.8823 |
0.0538 USDT |
0.0453 USDT |
0.0538 USDT |
0.0510 USDT |
| 2024-08-24 |
0.0552 USDT |
66,248.6790 |
0.0514 USDT |
0.0511 USDT |
0.0570 USDT |
0.0565 USDT |
| 2024-08-23 |
0.0476 USDT |
94,833.1712 |
0.0450 USDT |
0.0450 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-08-22 |
0.0436 USDT |
91,938.6079 |
0.0431 USDT |
0.0421 USDT |
0.0463 USDT |
0.0442 USDT |
| 2024-08-21 |
0.0407 USDT |
12,451.6233 |
0.0412 USDT |
0.0387 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-08-20 |
0.0409 USDT |
11,079.7611 |
0.0402 USDT |
0.0378 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-08-19 |
0.0377 USDT |
2,700.7045 |
0.0366 USDT |
0.0366 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-08-18 |
0.0389 USDT |
4,272.1759 |
0.0373 USDT |
0.0370 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-17 |
0.0367 USDT |
21,020.2418 |
0.0344 USDT |
0.0344 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-08-16 |
0.0353 USDT |
2,966.0019 |
0.0361 USDT |
0.0338 USDT |
0.0364 USDT |
0.0354 USDT |
| 2024-08-15 |
0.0378 USDT |
21,387.8189 |
0.0407 USDT |
0.0350 USDT |
0.0420 USDT |
0.0355 USDT |