Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0285 USDT |
56,866.0048 |
0.0293 USDT |
0.0279 USDT |
0.0299 USDT |
0.0279 USDT |
| 2024-09-15 |
0.0329 USDT |
75,672.7626 |
0.0336 USDT |
0.0304 USDT |
0.0339 USDT |
0.0304 USDT |
| 2024-09-14 |
0.0323 USDT |
96,475.6103 |
0.0330 USDT |
0.0314 USDT |
0.0330 USDT |
0.0322 USDT |
| 2024-09-13 |
0.0325 USDT |
15,801.2433 |
0.0327 USDT |
0.0312 USDT |
0.0341 USDT |
0.0338 USDT |
| 2024-09-12 |
0.0296 USDT |
30,410.5809 |
0.0283 USDT |
0.0279 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-09-11 |
0.0269 USDT |
5,057.8983 |
0.0266 USDT |
0.0250 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-09-10 |
0.0285 USDT |
2,263.8617 |
0.0273 USDT |
0.0273 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-09-09 |
0.0266 USDT |
98,304.4167 |
0.0253 USDT |
0.0246 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-09-08 |
0.0237 USDT |
112,946.8162 |
0.0233 USDT |
0.0227 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-09-07 |
0.0229 USDT |
6,911.1539 |
0.0224 USDT |
0.0224 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-09-06 |
0.0217 USDT |
244,640.7910 |
0.0238 USDT |
0.0187 USDT |
0.0259 USDT |
0.0211 USDT |
| 2024-09-05 |
0.0263 USDT |
75,225.4151 |
0.0266 USDT |
0.0232 USDT |
0.0270 USDT |
0.0232 USDT |
| 2024-09-04 |
0.0231 USDT |
53,808.2103 |
0.0229 USDT |
0.0200 USDT |
0.0267 USDT |
0.0261 USDT |
| 2024-09-03 |
0.0257 USDT |
7,471.0079 |
0.0275 USDT |
0.0241 USDT |
0.0281 USDT |
0.0251 USDT |
| 2024-09-02 |
0.0255 USDT |
28,184.2313 |
0.0221 USDT |
0.0216 USDT |
0.0271 USDT |
0.0269 USDT |
| 2024-09-01 |
0.0240 USDT |
16,332.2602 |
0.0262 USDT |
0.0223 USDT |
0.0262 USDT |
0.0248 USDT |
| 2024-08-31 |
0.0271 USDT |
29,692.8779 |
0.0283 USDT |
0.0267 USDT |
0.0285 USDT |
0.0267 USDT |
| 2024-08-30 |
0.0290 USDT |
116,480.0316 |
0.0302 USDT |
0.0250 USDT |
0.0309 USDT |
0.0281 USDT |
| 2024-08-29 |
0.0313 USDT |
3,646.0639 |
0.0306 USDT |
0.0280 USDT |
0.0327 USDT |
0.0280 USDT |
| 2024-08-28 |
0.0305 USDT |
30,087.0494 |
0.0302 USDT |
0.0289 USDT |
0.0337 USDT |
0.0301 USDT |
| 2024-08-27 |
0.0353 USDT |
113,050.3248 |
0.0411 USDT |
0.0307 USDT |
0.0423 USDT |
0.0307 USDT |
| 2024-08-26 |
0.0444 USDT |
95,874.3231 |
0.0472 USDT |
0.0388 USDT |
0.0472 USDT |
0.0396 USDT |
| 2024-08-25 |
0.0512 USDT |
62,372.8823 |
0.0538 USDT |
0.0453 USDT |
0.0538 USDT |
0.0510 USDT |
| 2024-08-24 |
0.0552 USDT |
66,248.6790 |
0.0514 USDT |
0.0511 USDT |
0.0570 USDT |
0.0565 USDT |
| 2024-08-23 |
0.0476 USDT |
94,833.1712 |
0.0450 USDT |
0.0450 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-08-22 |
0.0436 USDT |
91,938.6079 |
0.0431 USDT |
0.0421 USDT |
0.0463 USDT |
0.0442 USDT |
| 2024-08-21 |
0.0407 USDT |
12,451.6233 |
0.0412 USDT |
0.0387 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-08-20 |
0.0409 USDT |
11,079.7611 |
0.0402 USDT |
0.0378 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-08-19 |
0.0377 USDT |
2,700.7045 |
0.0366 USDT |
0.0366 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-08-18 |
0.0389 USDT |
4,272.1759 |
0.0373 USDT |
0.0370 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-08-17 |
0.0367 USDT |
21,020.2418 |
0.0344 USDT |
0.0344 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-08-16 |
0.0353 USDT |
2,966.0019 |
0.0361 USDT |
0.0338 USDT |
0.0364 USDT |
0.0354 USDT |
| 2024-08-15 |
0.0378 USDT |
21,387.8189 |
0.0407 USDT |
0.0350 USDT |
0.0420 USDT |
0.0355 USDT |
| 2024-08-14 |
0.0419 USDT |
20,787.8214 |
0.0430 USDT |
0.0408 USDT |
0.0434 USDT |
0.0414 USDT |
| 2024-08-13 |
0.0418 USDT |
117,978.1827 |
0.0436 USDT |
0.0398 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-08-12 |
0.0416 USDT |
30,732.6716 |
0.0394 USDT |
0.0378 USDT |
0.0452 USDT |
0.0426 USDT |
| 2024-08-11 |
0.0416 USDT |
21,637.2328 |
0.0450 USDT |
0.0371 USDT |
0.0450 USDT |
0.0376 USDT |
| 2024-08-10 |
0.0445 USDT |
15,891.9602 |
0.0403 USDT |
0.0403 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-08-09 |
0.0412 USDT |
81,332.7141 |
0.0420 USDT |
0.0398 USDT |
0.0427 USDT |
0.0408 USDT |
| 2024-08-08 |
0.0381 USDT |
44,975.3133 |
0.0298 USDT |
0.0298 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-08-07 |
0.0375 USDT |
163,629.9544 |
0.0343 USDT |
0.0303 USDT |
0.0415 USDT |
0.0312 USDT |
| 2024-08-06 |
0.0336 USDT |
800,505.9170 |
0.0312 USDT |
0.0304 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-08-05 |
0.0329 USDT |
3,157,552.0110 |
0.0400 USDT |
0.0191 USDT |
0.0400 USDT |
0.0288 USDT |
| 2024-08-04 |
0.0363 USDT |
529,311.7162 |
0.0443 USDT |
0.0335 USDT |
0.0458 USDT |
0.0406 USDT |
| 2024-08-03 |
0.0486 USDT |
45,331.4114 |
0.0548 USDT |
0.0446 USDT |
0.0557 USDT |
0.0456 USDT |
| 2024-08-02 |
0.0620 USDT |
65,810.3112 |
0.0733 USDT |
0.0552 USDT |
0.0733 USDT |
0.0559 USDT |
| 2024-08-01 |
0.0828 USDT |
16,380.2005 |
0.0852 USDT |
0.0770 USDT |
0.0871 USDT |
0.0779 USDT |
| 2024-07-31 |
0.0908 USDT |
23,408.3785 |
0.0911 USDT |
0.0876 USDT |
0.0963 USDT |
0.0877 USDT |
| 2024-07-30 |
0.0965 USDT |
41,675.6349 |
0.1000 USDT |
0.0905 USDT |
0.1039 USDT |
0.0930 USDT |
| 2024-07-29 |
0.1062 USDT |
72,770.7908 |
0.1114 USDT |
0.0989 USDT |
0.1161 USDT |
0.1007 USDT |