Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0419 USDT |
20,787.8214 |
0.0430 USDT |
0.0408 USDT |
0.0434 USDT |
0.0414 USDT |
| 2024-08-13 |
0.0418 USDT |
117,978.1827 |
0.0436 USDT |
0.0398 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-08-12 |
0.0416 USDT |
30,732.6716 |
0.0394 USDT |
0.0378 USDT |
0.0452 USDT |
0.0426 USDT |
| 2024-08-11 |
0.0416 USDT |
21,637.2328 |
0.0450 USDT |
0.0371 USDT |
0.0450 USDT |
0.0376 USDT |
| 2024-08-10 |
0.0445 USDT |
15,891.9602 |
0.0403 USDT |
0.0403 USDT |
0.0464 USDT |
0.0463 USDT |
| 2024-08-09 |
0.0412 USDT |
81,332.7141 |
0.0420 USDT |
0.0398 USDT |
0.0427 USDT |
0.0408 USDT |
| 2024-08-08 |
0.0381 USDT |
44,975.3133 |
0.0298 USDT |
0.0298 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-08-07 |
0.0375 USDT |
163,629.9544 |
0.0343 USDT |
0.0303 USDT |
0.0415 USDT |
0.0312 USDT |
| 2024-08-06 |
0.0336 USDT |
800,505.9170 |
0.0312 USDT |
0.0304 USDT |
0.0361 USDT |
0.0357 USDT |
| 2024-08-05 |
0.0329 USDT |
3,157,552.0110 |
0.0400 USDT |
0.0191 USDT |
0.0400 USDT |
0.0288 USDT |
| 2024-08-04 |
0.0363 USDT |
529,311.7162 |
0.0443 USDT |
0.0335 USDT |
0.0458 USDT |
0.0406 USDT |
| 2024-08-03 |
0.0486 USDT |
45,331.4114 |
0.0548 USDT |
0.0446 USDT |
0.0557 USDT |
0.0456 USDT |
| 2024-08-02 |
0.0620 USDT |
65,810.3112 |
0.0733 USDT |
0.0552 USDT |
0.0733 USDT |
0.0559 USDT |
| 2024-08-01 |
0.0828 USDT |
16,380.2005 |
0.0852 USDT |
0.0770 USDT |
0.0871 USDT |
0.0779 USDT |
| 2024-07-31 |
0.0908 USDT |
23,408.3785 |
0.0911 USDT |
0.0876 USDT |
0.0963 USDT |
0.0877 USDT |
| 2024-07-30 |
0.0965 USDT |
41,675.6349 |
0.1000 USDT |
0.0905 USDT |
0.1039 USDT |
0.0930 USDT |
| 2024-07-29 |
0.1062 USDT |
72,770.7908 |
0.1114 USDT |
0.0989 USDT |
0.1161 USDT |
0.1007 USDT |
| 2024-07-28 |
0.1070 USDT |
35,515.9623 |
0.1086 USDT |
0.1028 USDT |
0.1163 USDT |
0.1041 USDT |
| 2024-07-27 |
0.1077 USDT |
38,489.7743 |
0.1071 USDT |
0.1041 USDT |
0.1174 USDT |
0.1103 USDT |
| 2024-07-26 |
0.1059 USDT |
106,508.9851 |
0.0951 USDT |
0.0947 USDT |
0.1136 USDT |
0.1072 USDT |
| 2024-07-25 |
0.0862 USDT |
90,856.7544 |
0.0756 USDT |
0.0728 USDT |
0.0941 USDT |
0.0925 USDT |
| 2024-07-24 |
0.0852 USDT |
45,403.7581 |
0.0767 USDT |
0.0729 USDT |
0.0939 USDT |
0.0872 USDT |
| 2024-07-23 |
0.0803 USDT |
46,083.5662 |
0.0847 USDT |
0.0719 USDT |
0.0877 USDT |
0.0739 USDT |
| 2024-07-22 |
0.0926 USDT |
80,217.6411 |
0.0958 USDT |
0.0872 USDT |
0.1020 USDT |
0.0898 USDT |
| 2024-07-21 |
0.0902 USDT |
19,477.1972 |
0.0925 USDT |
0.0822 USDT |
0.0968 USDT |
0.0952 USDT |
| 2024-07-20 |
0.0944 USDT |
20,333.1546 |
0.0918 USDT |
0.0901 USDT |
0.0961 USDT |
0.0949 USDT |
| 2024-07-19 |
0.0816 USDT |
11,110.7741 |
0.0770 USDT |
0.0745 USDT |
0.0898 USDT |
0.0898 USDT |
| 2024-07-18 |
0.0832 USDT |
18,083.0309 |
0.0869 USDT |
0.0770 USDT |
0.0874 USDT |
0.0786 USDT |
| 2024-07-17 |
0.0842 USDT |
32,711.0370 |
0.0872 USDT |
0.0823 USDT |
0.0920 USDT |
0.0841 USDT |
| 2024-07-16 |
0.0762 USDT |
38,736.7087 |
0.0794 USDT |
0.0654 USDT |
0.0875 USDT |
0.0846 USDT |
| 2024-07-15 |
0.0694 USDT |
31,529.0037 |
0.0619 USDT |
0.0619 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-07-14 |
0.0602 USDT |
40,572.6829 |
0.0605 USDT |
0.0588 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-07-13 |
0.0592 USDT |
31,196.9308 |
0.0553 USDT |
0.0550 USDT |
0.0602 USDT |
0.0600 USDT |
| 2024-07-12 |
0.0530 USDT |
34,870.2422 |
0.0517 USDT |
0.0498 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-07-11 |
0.0591 USDT |
96,245.5515 |
0.0574 USDT |
0.0527 USDT |
0.0615 USDT |
0.0527 USDT |
| 2024-07-10 |
0.0581 USDT |
74,058.6155 |
0.0564 USDT |
0.0564 USDT |
0.0602 USDT |
0.0572 USDT |
| 2024-07-09 |
0.0547 USDT |
25,068.6251 |
0.0530 USDT |
0.0511 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-07-08 |
0.0510 USDT |
162,499.2111 |
0.0465 USDT |
0.0431 USDT |
0.0565 USDT |
0.0543 USDT |
| 2024-07-07 |
0.0519 USDT |
29,848.5422 |
0.0531 USDT |
0.0501 USDT |
0.0564 USDT |
0.0524 USDT |
| 2024-07-06 |
0.0481 USDT |
26,132.4057 |
0.0451 USDT |
0.0435 USDT |
0.0553 USDT |
0.0544 USDT |
| 2024-07-05 |
0.0359 USDT |
667,122.3789 |
0.0510 USDT |
0.0308 USDT |
0.0510 USDT |
0.0441 USDT |
| 2024-07-04 |
0.0660 USDT |
61,627.8694 |
0.0771 USDT |
0.0528 USDT |
0.0771 USDT |
0.0528 USDT |
| 2024-07-03 |
0.0845 USDT |
40,023.9226 |
0.1007 USDT |
0.0775 USDT |
0.1007 USDT |
0.0808 USDT |
| 2024-07-02 |
0.0899 USDT |
34,412.8171 |
0.0860 USDT |
0.0860 USDT |
0.0931 USDT |
0.0921 USDT |
| 2024-07-01 |
0.0891 USDT |
30,514.0851 |
0.0885 USDT |
0.0851 USDT |
0.0931 USDT |
0.0910 USDT |
| 2024-06-30 |
0.0813 USDT |
20,309.9660 |
0.0765 USDT |
0.0760 USDT |
0.0879 USDT |
0.0879 USDT |
| 2024-06-29 |
0.0843 USDT |
32,153.8463 |
0.0842 USDT |
0.0800 USDT |
0.0880 USDT |
0.0800 USDT |
| 2024-06-28 |
0.0895 USDT |
95,731.8964 |
0.0925 USDT |
0.0829 USDT |
0.0959 USDT |
0.0835 USDT |
| 2024-06-27 |
0.0894 USDT |
59,030.5743 |
0.0800 USDT |
0.0753 USDT |
0.0981 USDT |
0.0978 USDT |
| 2024-06-26 |
0.0878 USDT |
73,364.9117 |
0.0917 USDT |
0.0798 USDT |
0.0967 USDT |
0.0842 USDT |