Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0910 USDT |
90,648.4383 |
0.0871 USDT |
0.0852 USDT |
0.0987 USDT |
0.0970 USDT |
| 2024-06-24 |
0.0729 USDT |
173,197.5054 |
0.0784 USDT |
0.0633 USDT |
0.0867 USDT |
0.0865 USDT |
| 2024-06-23 |
0.0840 USDT |
92,505.0027 |
0.0861 USDT |
0.0772 USDT |
0.0916 USDT |
0.0816 USDT |
| 2024-06-22 |
0.0836 USDT |
124,179.0093 |
0.0825 USDT |
0.0825 USDT |
0.0884 USDT |
0.0879 USDT |
| 2024-06-21 |
0.0873 USDT |
255,071.2738 |
0.0839 USDT |
0.0789 USDT |
0.0912 USDT |
0.0842 USDT |
| 2024-06-20 |
0.0850 USDT |
38,410.2224 |
0.0831 USDT |
0.0781 USDT |
0.0910 USDT |
0.0848 USDT |
| 2024-06-19 |
0.0787 USDT |
92,648.5348 |
0.0700 USDT |
0.0685 USDT |
0.0859 USDT |
0.0791 USDT |
| 2024-06-18 |
0.0721 USDT |
655,666.1941 |
0.1021 USDT |
0.0643 USDT |
0.1027 USDT |
0.0704 USDT |
| 2024-06-17 |
0.1105 USDT |
87,954.6905 |
0.1362 USDT |
0.0900 USDT |
0.1362 USDT |
0.1076 USDT |
| 2024-06-16 |
0.1285 USDT |
16,266.2491 |
0.1270 USDT |
0.1142 USDT |
0.1467 USDT |
0.1398 USDT |
| 2024-06-15 |
0.1344 USDT |
62,393.8242 |
0.1328 USDT |
0.1296 USDT |
0.1388 USDT |
0.1326 USDT |
| 2024-06-14 |
0.1351 USDT |
140,407.6183 |
0.1500 USDT |
0.1141 USDT |
0.1626 USDT |
0.1277 USDT |
| 2024-06-13 |
0.1700 USDT |
69,971.0841 |
0.1857 USDT |
0.1572 USDT |
0.1857 USDT |
0.1572 USDT |
| 2024-06-12 |
0.1863 USDT |
120,234.9792 |
0.1654 USDT |
0.1510 USDT |
0.2122 USDT |
0.1908 USDT |
| 2024-06-11 |
0.1746 USDT |
169,491.7557 |
0.2005 USDT |
0.1592 USDT |
0.2018 USDT |
0.1716 USDT |
| 2024-06-10 |
0.2237 USDT |
41,324.9837 |
0.2449 USDT |
0.2069 USDT |
0.2473 USDT |
0.2174 USDT |
| 2024-06-09 |
0.2340 USDT |
42,937.7991 |
0.2309 USDT |
0.2117 USDT |
0.2544 USDT |
0.2486 USDT |
| 2024-06-08 |
0.2443 USDT |
71,731.6842 |
0.2865 USDT |
0.2162 USDT |
0.2901 USDT |
0.2162 USDT |
| 2024-06-07 |
0.2309 USDT |
429,069.7783 |
0.3231 USDT |
0.1720 USDT |
0.3479 USDT |
0.2612 USDT |
| 2024-06-06 |
0.3445 USDT |
60,173.9887 |
0.3317 USDT |
0.2976 USDT |
0.3734 USDT |
0.3045 USDT |
| 2024-06-05 |
0.3170 USDT |
44,047.8502 |
0.2864 USDT |
0.2864 USDT |
0.3333 USDT |
0.3333 USDT |
| 2024-06-04 |
0.2761 USDT |
62,188.7270 |
0.2504 USDT |
0.2400 USDT |
0.3025 USDT |
0.2857 USDT |
| 2024-06-03 |
0.2671 USDT |
63,535.5914 |
0.2437 USDT |
0.2310 USDT |
0.2958 USDT |
0.2580 USDT |
| 2024-06-02 |
0.2484 USDT |
71,027.1691 |
0.2182 USDT |
0.2182 USDT |
0.2686 USDT |
0.2450 USDT |
| 2024-06-01 |
0.2141 USDT |
15,988.3047 |
0.2060 USDT |
0.2041 USDT |
0.2287 USDT |
0.2200 USDT |
| 2024-05-31 |
0.2145 USDT |
37,383.8126 |
0.2172 USDT |
0.2000 USDT |
0.2347 USDT |
0.2112 USDT |
| 2024-05-30 |
0.2326 USDT |
50,672.7204 |
0.2467 USDT |
0.2082 USDT |
0.2520 USDT |
0.2285 USDT |
| 2024-05-29 |
0.2545 USDT |
25,586.9850 |
0.2700 USDT |
0.2454 USDT |
0.2736 USDT |
0.2454 USDT |
| 2024-05-28 |
0.2751 USDT |
24,807.6274 |
0.2929 USDT |
0.2575 USDT |
0.2951 USDT |
0.2820 USDT |
| 2024-05-27 |
0.2780 USDT |
22,849.2087 |
0.2791 USDT |
0.2636 USDT |
0.3011 USDT |
0.2881 USDT |
| 2024-05-26 |
0.2759 USDT |
14,695.2465 |
0.2884 USDT |
0.2655 USDT |
0.2884 USDT |
0.2739 USDT |
| 2024-05-25 |
0.2704 USDT |
64,827.6512 |
0.2569 USDT |
0.2569 USDT |
0.2950 USDT |
0.2721 USDT |
| 2024-05-24 |
0.2561 USDT |
33,842.1236 |
0.2746 USDT |
0.2460 USDT |
0.2937 USDT |
0.2655 USDT |
| 2024-05-23 |
0.2934 USDT |
45,660.8281 |
0.3405 USDT |
0.2327 USDT |
0.3500 USDT |
0.2466 USDT |
| 2024-05-22 |
0.3337 USDT |
61,617.3750 |
0.3343 USDT |
0.3040 USDT |
0.3637 USDT |
0.3212 USDT |
| 2024-05-21 |
0.3661 USDT |
131,740.3168 |
0.3643 USDT |
0.2900 USDT |
0.4337 USDT |
0.3421 USDT |
| 2024-05-20 |
0.2697 USDT |
207,449.9705 |
0.2203 USDT |
0.1620 USDT |
0.3574 USDT |
0.3507 USDT |
| 2024-05-19 |
0.2572 USDT |
35,831.5754 |
0.3341 USDT |
0.2072 USDT |
0.3341 USDT |
0.2117 USDT |
| 2024-05-18 |
0.3707 USDT |
15,161.0272 |
0.3464 USDT |
0.3380 USDT |
0.3969 USDT |
0.3406 USDT |
| 2024-05-17 |
0.3405 USDT |
38,904.2498 |
0.2997 USDT |
0.2914 USDT |
0.3708 USDT |
0.3488 USDT |
| 2024-05-16 |
0.3176 USDT |
12,679.0263 |
0.3717 USDT |
0.2948 USDT |
0.3717 USDT |
0.3103 USDT |
| 2024-05-15 |
0.3401 USDT |
19,269.3122 |
0.2600 USDT |
0.2484 USDT |
0.3917 USDT |
0.3665 USDT |
| 2024-05-14 |
0.2875 USDT |
21,490.2411 |
0.3017 USDT |
0.2635 USDT |
0.3017 USDT |
0.2635 USDT |
| 2024-05-13 |
0.3229 USDT |
68,473.0729 |
0.3612 USDT |
0.2863 USDT |
0.3785 USDT |
0.3077 USDT |
| 2024-05-12 |
0.3830 USDT |
22,964.0209 |
0.4286 USDT |
0.3500 USDT |
0.4315 USDT |
0.3625 USDT |
| 2024-05-11 |
0.4589 USDT |
13,878.1518 |
0.4622 USDT |
0.4215 USDT |
0.4827 USDT |
0.4525 USDT |
| 2024-05-10 |
0.4993 USDT |
7,995.4420 |
0.4885 USDT |
0.4366 USDT |
0.5489 USDT |
0.4499 USDT |
| 2024-05-09 |
0.4808 USDT |
6,059.8040 |
0.4846 USDT |
0.4332 USDT |
0.5007 USDT |
0.4983 USDT |
| 2024-05-08 |
0.5273 USDT |
12,908.1885 |
0.5700 USDT |
0.4704 USDT |
0.5700 USDT |
0.4795 USDT |
| 2024-05-07 |
0.6746 USDT |
2,059.4676 |
0.6892 USDT |
0.6500 USDT |
0.7338 USDT |
0.6687 USDT |