Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.1070 USDT |
35,515.9623 |
0.1086 USDT |
0.1028 USDT |
0.1163 USDT |
0.1041 USDT |
| 2024-07-27 |
0.1077 USDT |
38,489.7743 |
0.1071 USDT |
0.1041 USDT |
0.1174 USDT |
0.1103 USDT |
| 2024-07-26 |
0.1059 USDT |
106,508.9851 |
0.0951 USDT |
0.0947 USDT |
0.1136 USDT |
0.1072 USDT |
| 2024-07-25 |
0.0862 USDT |
90,856.7544 |
0.0756 USDT |
0.0728 USDT |
0.0941 USDT |
0.0925 USDT |
| 2024-07-24 |
0.0852 USDT |
45,403.7581 |
0.0767 USDT |
0.0729 USDT |
0.0939 USDT |
0.0872 USDT |
| 2024-07-23 |
0.0803 USDT |
46,083.5662 |
0.0847 USDT |
0.0719 USDT |
0.0877 USDT |
0.0739 USDT |
| 2024-07-22 |
0.0926 USDT |
80,217.6411 |
0.0958 USDT |
0.0872 USDT |
0.1020 USDT |
0.0898 USDT |
| 2024-07-21 |
0.0902 USDT |
19,477.1972 |
0.0925 USDT |
0.0822 USDT |
0.0968 USDT |
0.0952 USDT |
| 2024-07-20 |
0.0944 USDT |
20,333.1546 |
0.0918 USDT |
0.0901 USDT |
0.0961 USDT |
0.0949 USDT |
| 2024-07-19 |
0.0816 USDT |
11,110.7741 |
0.0770 USDT |
0.0745 USDT |
0.0898 USDT |
0.0898 USDT |
| 2024-07-18 |
0.0832 USDT |
18,083.0309 |
0.0869 USDT |
0.0770 USDT |
0.0874 USDT |
0.0786 USDT |
| 2024-07-17 |
0.0842 USDT |
32,711.0370 |
0.0872 USDT |
0.0823 USDT |
0.0920 USDT |
0.0841 USDT |
| 2024-07-16 |
0.0762 USDT |
38,736.7087 |
0.0794 USDT |
0.0654 USDT |
0.0875 USDT |
0.0846 USDT |
| 2024-07-15 |
0.0694 USDT |
31,529.0037 |
0.0619 USDT |
0.0619 USDT |
0.0787 USDT |
0.0787 USDT |
| 2024-07-14 |
0.0602 USDT |
40,572.6829 |
0.0605 USDT |
0.0588 USDT |
0.0632 USDT |
0.0632 USDT |
| 2024-07-13 |
0.0592 USDT |
31,196.9308 |
0.0553 USDT |
0.0550 USDT |
0.0602 USDT |
0.0600 USDT |
| 2024-07-12 |
0.0530 USDT |
34,870.2422 |
0.0517 USDT |
0.0498 USDT |
0.0538 USDT |
0.0537 USDT |
| 2024-07-11 |
0.0591 USDT |
96,245.5515 |
0.0574 USDT |
0.0527 USDT |
0.0615 USDT |
0.0527 USDT |
| 2024-07-10 |
0.0581 USDT |
74,058.6155 |
0.0564 USDT |
0.0564 USDT |
0.0602 USDT |
0.0572 USDT |
| 2024-07-09 |
0.0547 USDT |
25,068.6251 |
0.0530 USDT |
0.0511 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-07-08 |
0.0510 USDT |
162,499.2111 |
0.0465 USDT |
0.0431 USDT |
0.0565 USDT |
0.0543 USDT |
| 2024-07-07 |
0.0519 USDT |
29,848.5422 |
0.0531 USDT |
0.0501 USDT |
0.0564 USDT |
0.0524 USDT |
| 2024-07-06 |
0.0481 USDT |
26,132.4057 |
0.0451 USDT |
0.0435 USDT |
0.0553 USDT |
0.0544 USDT |
| 2024-07-05 |
0.0359 USDT |
667,122.3789 |
0.0510 USDT |
0.0308 USDT |
0.0510 USDT |
0.0441 USDT |
| 2024-07-04 |
0.0660 USDT |
61,627.8694 |
0.0771 USDT |
0.0528 USDT |
0.0771 USDT |
0.0528 USDT |
| 2024-07-03 |
0.0845 USDT |
40,023.9226 |
0.1007 USDT |
0.0775 USDT |
0.1007 USDT |
0.0808 USDT |
| 2024-07-02 |
0.0899 USDT |
34,412.8171 |
0.0860 USDT |
0.0860 USDT |
0.0931 USDT |
0.0921 USDT |
| 2024-07-01 |
0.0891 USDT |
30,514.0851 |
0.0885 USDT |
0.0851 USDT |
0.0931 USDT |
0.0910 USDT |
| 2024-06-30 |
0.0813 USDT |
20,309.9660 |
0.0765 USDT |
0.0760 USDT |
0.0879 USDT |
0.0879 USDT |
| 2024-06-29 |
0.0843 USDT |
32,153.8463 |
0.0842 USDT |
0.0800 USDT |
0.0880 USDT |
0.0800 USDT |
| 2024-06-28 |
0.0895 USDT |
95,731.8964 |
0.0925 USDT |
0.0829 USDT |
0.0959 USDT |
0.0835 USDT |
| 2024-06-27 |
0.0894 USDT |
59,030.5743 |
0.0800 USDT |
0.0753 USDT |
0.0981 USDT |
0.0978 USDT |
| 2024-06-26 |
0.0878 USDT |
73,364.9117 |
0.0917 USDT |
0.0798 USDT |
0.0967 USDT |
0.0842 USDT |
| 2024-06-25 |
0.0910 USDT |
90,648.4383 |
0.0871 USDT |
0.0852 USDT |
0.0987 USDT |
0.0970 USDT |
| 2024-06-24 |
0.0729 USDT |
173,197.5054 |
0.0784 USDT |
0.0633 USDT |
0.0867 USDT |
0.0865 USDT |
| 2024-06-23 |
0.0840 USDT |
92,505.0027 |
0.0861 USDT |
0.0772 USDT |
0.0916 USDT |
0.0816 USDT |
| 2024-06-22 |
0.0836 USDT |
124,179.0093 |
0.0825 USDT |
0.0825 USDT |
0.0884 USDT |
0.0879 USDT |
| 2024-06-21 |
0.0873 USDT |
255,071.2738 |
0.0839 USDT |
0.0789 USDT |
0.0912 USDT |
0.0842 USDT |
| 2024-06-20 |
0.0850 USDT |
38,410.2224 |
0.0831 USDT |
0.0781 USDT |
0.0910 USDT |
0.0848 USDT |
| 2024-06-19 |
0.0787 USDT |
92,648.5348 |
0.0700 USDT |
0.0685 USDT |
0.0859 USDT |
0.0791 USDT |
| 2024-06-18 |
0.0721 USDT |
655,666.1941 |
0.1021 USDT |
0.0643 USDT |
0.1027 USDT |
0.0704 USDT |
| 2024-06-17 |
0.1105 USDT |
87,954.6905 |
0.1362 USDT |
0.0900 USDT |
0.1362 USDT |
0.1076 USDT |
| 2024-06-16 |
0.1285 USDT |
16,266.2491 |
0.1270 USDT |
0.1142 USDT |
0.1467 USDT |
0.1398 USDT |
| 2024-06-15 |
0.1344 USDT |
62,393.8242 |
0.1328 USDT |
0.1296 USDT |
0.1388 USDT |
0.1326 USDT |
| 2024-06-14 |
0.1351 USDT |
140,407.6183 |
0.1500 USDT |
0.1141 USDT |
0.1626 USDT |
0.1277 USDT |
| 2024-06-13 |
0.1700 USDT |
69,971.0841 |
0.1857 USDT |
0.1572 USDT |
0.1857 USDT |
0.1572 USDT |
| 2024-06-12 |
0.1863 USDT |
120,234.9792 |
0.1654 USDT |
0.1510 USDT |
0.2122 USDT |
0.1908 USDT |
| 2024-06-11 |
0.1746 USDT |
169,491.7557 |
0.2005 USDT |
0.1592 USDT |
0.2018 USDT |
0.1716 USDT |
| 2024-06-10 |
0.2237 USDT |
41,324.9837 |
0.2449 USDT |
0.2069 USDT |
0.2473 USDT |
0.2174 USDT |
| 2024-06-09 |
0.2340 USDT |
42,937.7991 |
0.2309 USDT |
0.2117 USDT |
0.2544 USDT |
0.2486 USDT |