Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.2443 USDT |
71,731.6842 |
0.2865 USDT |
0.2162 USDT |
0.2901 USDT |
0.2162 USDT |
| 2024-06-07 |
0.2309 USDT |
429,069.7783 |
0.3231 USDT |
0.1720 USDT |
0.3479 USDT |
0.2612 USDT |
| 2024-06-06 |
0.3445 USDT |
60,173.9887 |
0.3317 USDT |
0.2976 USDT |
0.3734 USDT |
0.3045 USDT |
| 2024-06-05 |
0.3170 USDT |
44,047.8502 |
0.2864 USDT |
0.2864 USDT |
0.3333 USDT |
0.3333 USDT |
| 2024-06-04 |
0.2761 USDT |
62,188.7270 |
0.2504 USDT |
0.2400 USDT |
0.3025 USDT |
0.2857 USDT |
| 2024-06-03 |
0.2671 USDT |
63,535.5914 |
0.2437 USDT |
0.2310 USDT |
0.2958 USDT |
0.2580 USDT |
| 2024-06-02 |
0.2484 USDT |
71,027.1691 |
0.2182 USDT |
0.2182 USDT |
0.2686 USDT |
0.2450 USDT |
| 2024-06-01 |
0.2141 USDT |
15,988.3047 |
0.2060 USDT |
0.2041 USDT |
0.2287 USDT |
0.2200 USDT |
| 2024-05-31 |
0.2145 USDT |
37,383.8126 |
0.2172 USDT |
0.2000 USDT |
0.2347 USDT |
0.2112 USDT |
| 2024-05-30 |
0.2326 USDT |
50,672.7204 |
0.2467 USDT |
0.2082 USDT |
0.2520 USDT |
0.2285 USDT |
| 2024-05-29 |
0.2545 USDT |
25,586.9850 |
0.2700 USDT |
0.2454 USDT |
0.2736 USDT |
0.2454 USDT |
| 2024-05-28 |
0.2751 USDT |
24,807.6274 |
0.2929 USDT |
0.2575 USDT |
0.2951 USDT |
0.2820 USDT |
| 2024-05-27 |
0.2780 USDT |
22,849.2087 |
0.2791 USDT |
0.2636 USDT |
0.3011 USDT |
0.2881 USDT |
| 2024-05-26 |
0.2759 USDT |
14,695.2465 |
0.2884 USDT |
0.2655 USDT |
0.2884 USDT |
0.2739 USDT |
| 2024-05-25 |
0.2704 USDT |
64,827.6512 |
0.2569 USDT |
0.2569 USDT |
0.2950 USDT |
0.2721 USDT |
| 2024-05-24 |
0.2561 USDT |
33,842.1236 |
0.2746 USDT |
0.2460 USDT |
0.2937 USDT |
0.2655 USDT |
| 2024-05-23 |
0.2934 USDT |
45,660.8281 |
0.3405 USDT |
0.2327 USDT |
0.3500 USDT |
0.2466 USDT |
| 2024-05-22 |
0.3337 USDT |
61,617.3750 |
0.3343 USDT |
0.3040 USDT |
0.3637 USDT |
0.3212 USDT |
| 2024-05-21 |
0.3661 USDT |
131,740.3168 |
0.3643 USDT |
0.2900 USDT |
0.4337 USDT |
0.3421 USDT |
| 2024-05-20 |
0.2697 USDT |
207,449.9705 |
0.2203 USDT |
0.1620 USDT |
0.3574 USDT |
0.3507 USDT |
| 2024-05-19 |
0.2572 USDT |
35,831.5754 |
0.3341 USDT |
0.2072 USDT |
0.3341 USDT |
0.2117 USDT |
| 2024-05-18 |
0.3707 USDT |
15,161.0272 |
0.3464 USDT |
0.3380 USDT |
0.3969 USDT |
0.3406 USDT |
| 2024-05-17 |
0.3405 USDT |
38,904.2498 |
0.2997 USDT |
0.2914 USDT |
0.3708 USDT |
0.3488 USDT |
| 2024-05-16 |
0.3176 USDT |
12,679.0263 |
0.3717 USDT |
0.2948 USDT |
0.3717 USDT |
0.3103 USDT |
| 2024-05-15 |
0.3401 USDT |
19,269.3122 |
0.2600 USDT |
0.2484 USDT |
0.3917 USDT |
0.3665 USDT |
| 2024-05-14 |
0.2875 USDT |
21,490.2411 |
0.3017 USDT |
0.2635 USDT |
0.3017 USDT |
0.2635 USDT |
| 2024-05-13 |
0.3229 USDT |
68,473.0729 |
0.3612 USDT |
0.2863 USDT |
0.3785 USDT |
0.3077 USDT |
| 2024-05-12 |
0.3830 USDT |
22,964.0209 |
0.4286 USDT |
0.3500 USDT |
0.4315 USDT |
0.3625 USDT |
| 2024-05-11 |
0.4589 USDT |
13,878.1518 |
0.4622 USDT |
0.4215 USDT |
0.4827 USDT |
0.4525 USDT |
| 2024-05-10 |
0.4993 USDT |
7,995.4420 |
0.4885 USDT |
0.4366 USDT |
0.5489 USDT |
0.4499 USDT |
| 2024-05-09 |
0.4808 USDT |
6,059.8040 |
0.4846 USDT |
0.4332 USDT |
0.5007 USDT |
0.4983 USDT |
| 2024-05-08 |
0.5273 USDT |
12,908.1885 |
0.5700 USDT |
0.4704 USDT |
0.5700 USDT |
0.4795 USDT |
| 2024-05-07 |
0.6746 USDT |
2,059.4676 |
0.6892 USDT |
0.6500 USDT |
0.7338 USDT |
0.6687 USDT |
| 2024-05-06 |
0.7349 USDT |
2,355.6099 |
0.7844 USDT |
0.7145 USDT |
0.8508 USDT |
0.7199 USDT |
| 2024-05-05 |
0.6904 USDT |
13,521.6666 |
0.7043 USDT |
0.6416 USDT |
0.8497 USDT |
0.7891 USDT |
| 2024-05-04 |
0.6993 USDT |
13,074.1913 |
0.7078 USDT |
0.6744 USDT |
0.7363 USDT |
0.7034 USDT |
| 2024-05-03 |
0.6593 USDT |
3,451.6307 |
0.6275 USDT |
0.5897 USDT |
0.7076 USDT |
0.7070 USDT |
| 2024-05-02 |
0.5958 USDT |
8,368.6094 |
0.6043 USDT |
0.5419 USDT |
0.6436 USDT |
0.6358 USDT |
| 2024-05-01 |
0.5686 USDT |
16,986.5091 |
0.5886 USDT |
0.4856 USDT |
0.6812 USDT |
0.6342 USDT |
| 2024-04-30 |
0.6445 USDT |
6,604.8076 |
0.8203 USDT |
0.5518 USDT |
0.8516 USDT |
0.5631 USDT |
| 2024-04-29 |
0.8050 USDT |
10,839.6468 |
0.8807 USDT |
0.7493 USDT |
0.8819 USDT |
0.7752 USDT |
| 2024-04-28 |
1.0002 USDT |
5,241.8598 |
0.9403 USDT |
0.9306 USDT |
1.0669 USDT |
0.9666 USDT |
| 2024-04-27 |
0.8827 USDT |
2,047.0214 |
0.9100 USDT |
0.8012 USDT |
0.9733 USDT |
0.9652 USDT |
| 2024-04-26 |
1.0026 USDT |
5,512.0257 |
1.0647 USDT |
0.9429 USDT |
1.0647 USDT |
0.9429 USDT |
| 2024-04-25 |
1.0705 USDT |
14,631.1604 |
1.2007 USDT |
1.0000 USDT |
1.2168 USDT |
1.1205 USDT |
| 2024-04-24 |
1.2896 USDT |
6,622.1668 |
1.5864 USDT |
1.1679 USDT |
1.5864 USDT |
1.2566 USDT |
| 2024-04-23 |
1.5846 USDT |
895.9804 |
1.7119 USDT |
1.4849 USDT |
1.7119 USDT |
1.5671 USDT |
| 2024-04-22 |
1.6526 USDT |
2,042.5984 |
1.4804 USDT |
1.4727 USDT |
1.8013 USDT |
1.6692 USDT |
| 2024-04-21 |
1.5277 USDT |
3,218.1263 |
1.4923 USDT |
1.4009 USDT |
1.6773 USDT |
1.4079 USDT |
| 2024-04-20 |
1.3975 USDT |
3,199.3393 |
1.2131 USDT |
1.1645 USDT |
1.6200 USDT |
1.4987 USDT |