Identifier on Kucoin: PYTHUP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-19 |
1.1885 USDT |
3,539.6807 |
1.1301 USDT |
0.9878 USDT |
1.2875 USDT |
1.2285 USDT |
2024-04-18 |
1.1952 USDT |
5,941.8327 |
1.0976 USDT |
1.0019 USDT |
1.2802 USDT |
1.2510 USDT |
2024-04-17 |
1.0893 USDT |
507.4899 |
1.1100 USDT |
1.0450 USDT |
1.1961 USDT |
1.1483 USDT |
2024-04-16 |
1.0238 USDT |
3,122.8158 |
1.0802 USDT |
0.9380 USDT |
1.1443 USDT |
1.1443 USDT |
2024-04-15 |
1.2573 USDT |
7,315.1903 |
1.2285 USDT |
1.0179 USDT |
1.3717 USDT |
1.1015 USDT |
2024-04-14 |
1.0994 USDT |
29,954.5417 |
1.0192 USDT |
0.9437 USDT |
1.2297 USDT |
1.1189 USDT |
2024-04-13 |
1.6618 USDT |
10,838.2735 |
1.8543 USDT |
1.2475 USDT |
1.8917 USDT |
1.4695 USDT |
2024-04-12 |
1.8401 USDT |
77,465.6616 |
3.5795 USDT |
1.2500 USDT |
3.8133 USDT |
1.6850 USDT |
2024-04-11 |
3.5741 USDT |
17,275.8621 |
3.9533 USDT |
3.4896 USDT |
4.3037 USDT |
3.6856 USDT |
2024-04-10 |
3.5030 USDT |
3,349.7181 |
3.8853 USDT |
3.0211 USDT |
3.8857 USDT |
3.8797 USDT |
2024-04-09 |
4.2448 USDT |
3,135.7612 |
4.8456 USDT |
3.7800 USDT |
4.8456 USDT |
3.9632 USDT |
2024-04-08 |
4.8506 USDT |
1,598.2845 |
4.6708 USDT |
4.4581 USDT |
5.0805 USDT |
4.8745 USDT |
2024-04-07 |
4.8827 USDT |
2,034.2953 |
4.7291 USDT |
4.6461 USDT |
4.9979 USDT |
4.7099 USDT |
2024-04-06 |
4.3556 USDT |
2,464.7907 |
4.2374 USDT |
4.1548 USDT |
4.8138 USDT |
4.8138 USDT |
2024-04-05 |
4.2566 USDT |
5,022.8642 |
5.2681 USDT |
3.8123 USDT |
5.4467 USDT |
4.3428 USDT |
2024-04-04 |
5.2479 USDT |
5,754.6422 |
5.6429 USDT |
4.4485 USDT |
6.0216 USDT |
5.1884 USDT |
2024-04-03 |
5.4638 USDT |
12,588.8816 |
4.9695 USDT |
4.2666 USDT |
6.2588 USDT |
5.9741 USDT |
2024-04-02 |
5.4272 USDT |
10,809.4953 |
6.9153 USDT |
4.9626 USDT |
6.9153 USDT |
5.4467 USDT |
2024-04-01 |
7.5708 USDT |
5,818.1799 |
8.1216 USDT |
6.4526 USDT |
8.8862 USDT |
7.0196 USDT |
2024-03-31 |
7.4645 USDT |
1,328.2437 |
6.6776 USDT |
6.6776 USDT |
7.7764 USDT |
7.5239 USDT |
2024-03-30 |
7.0348 USDT |
2,950.0004 |
6.4257 USDT |
6.3421 USDT |
7.4844 USDT |
6.7458 USDT |
2024-03-29 |
6.2241 USDT |
2,520.8535 |
6.5341 USDT |
5.7977 USDT |
6.6879 USDT |
6.0216 USDT |
2024-03-28 |
6.3599 USDT |
1,392.9483 |
6.5341 USDT |
6.0822 USDT |
6.6618 USDT |
6.5016 USDT |
2024-03-27 |
6.8949 USDT |
4,203.5847 |
7.1525 USDT |
6.3191 USDT |
7.5461 USDT |
6.5469 USDT |
2024-03-26 |
7.2706 USDT |
3,168.9157 |
7.5967 USDT |
6.7930 USDT |
8.1374 USDT |
6.9862 USDT |
2024-03-25 |
7.2172 USDT |
2,270.4595 |
7.0723 USDT |
6.8127 USDT |
7.9631 USDT |
7.8994 USDT |
2024-03-24 |
6.5178 USDT |
1,509.3115 |
6.5469 USDT |
6.1118 USDT |
6.8259 USDT |
6.7547 USDT |
2024-03-23 |
6.5234 USDT |
4,527.1763 |
6.4258 USDT |
6.0884 USDT |
7.1178 USDT |
7.0160 USDT |
2024-03-22 |
6.6250 USDT |
1,928.6231 |
7.4775 USDT |
5.9040 USDT |
7.5036 USDT |
6.3631 USDT |
2024-03-21 |
8.6790 USDT |
5,744.6615 |
8.8302 USDT |
7.1701 USDT |
10.0682 USDT |
7.3805 USDT |
2024-03-20 |
6.4126 USDT |
7,984.6027 |
6.4380 USDT |
5.4600 USDT |
7.5642 USDT |
7.2505 USDT |
2024-03-19 |
6.7894 USDT |
6,778.4488 |
8.2616 USDT |
5.5091 USDT |
8.4918 USDT |
7.3834 USDT |
2024-03-18 |
9.6471 USDT |
4,326.4915 |
9.9832 USDT |
8.4742 USDT |
10.6304 USDT |
8.6837 USDT |
2024-03-17 |
8.3304 USDT |
7,417.6311 |
8.2116 USDT |
7.2095 USDT |
9.8321 USDT |
9.7532 USDT |
2024-03-16 |
9.0347 USDT |
15,479.9888 |
7.8674 USDT |
6.5125 USDT |
11.1826 USDT |
7.7390 USDT |
2024-03-15 |
6.1420 USDT |
8,485.3218 |
6.1232 USDT |
5.0843 USDT |
6.9999 USDT |
6.7417 USDT |
2024-03-14 |
5.8039 USDT |
6,235.7252 |
6.6773 USDT |
5.0191 USDT |
6.9466 USDT |
6.1018 USDT |
2024-03-13 |
6.8030 USDT |
5,046.4489 |
6.3191 USDT |
6.0900 USDT |
7.5264 USDT |
6.4257 USDT |
2024-03-12 |
5.8545 USDT |
8,624.1486 |
5.9372 USDT |
5.3459 USDT |
6.4105 USDT |
6.2264 USDT |
2024-03-11 |
5.8913 USDT |
21,350.1857 |
5.5366 USDT |
4.9500 USDT |
6.9217 USDT |
5.7670 USDT |
2024-03-10 |
4.5091 USDT |
15,726.2126 |
3.7866 USDT |
3.6558 USDT |
5.8517 USDT |
5.8517 USDT |
2024-03-09 |
3.7641 USDT |
6,587.1064 |
3.8259 USDT |
3.6197 USDT |
4.0141 USDT |
3.7110 USDT |
2024-03-08 |
3.8366 USDT |
9,206.3816 |
3.7024 USDT |
3.3396 USDT |
4.1530 USDT |
3.8615 USDT |
2024-03-07 |
3.4758 USDT |
12,859.7427 |
3.1510 USDT |
3.1127 USDT |
3.7933 USDT |
3.6163 USDT |
2024-03-06 |
2.9070 USDT |
11,789.7123 |
2.7696 USDT |
2.5993 USDT |
3.2457 USDT |
3.0849 USDT |
2024-03-05 |
4.6365 USDT |
15,282.5585 |
4.7174 USDT |
4.2464 USDT |
5.3364 USDT |
4.6759 USDT |
2024-03-04 |
4.9791 USDT |
4,543.1480 |
5.2572 USDT |
4.4000 USDT |
5.5385 USDT |
4.6292 USDT |
2024-03-03 |
5.0965 USDT |
8,386.5536 |
5.5118 USDT |
4.0551 USDT |
6.1562 USDT |
5.1645 USDT |
2024-03-02 |
5.2478 USDT |
8,998.5851 |
5.2387 USDT |
4.7511 USDT |
5.5615 USDT |
5.3595 USDT |
2024-03-01 |
5.0817 USDT |
4,312.5813 |
4.8346 USDT |
4.8346 USDT |
5.4199 USDT |
5.1765 USDT |