Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8.3304 USDT |
7,417.6311 |
8.2116 USDT |
7.2095 USDT |
9.8321 USDT |
9.7532 USDT |
| 2024-03-16 |
9.0347 USDT |
15,479.9888 |
7.8674 USDT |
6.5125 USDT |
11.1826 USDT |
7.7390 USDT |
| 2024-03-15 |
6.1420 USDT |
8,485.3218 |
6.1232 USDT |
5.0843 USDT |
6.9999 USDT |
6.7417 USDT |
| 2024-03-14 |
5.8039 USDT |
6,235.7252 |
6.6773 USDT |
5.0191 USDT |
6.9466 USDT |
6.1018 USDT |
| 2024-03-13 |
6.8030 USDT |
5,046.4489 |
6.3191 USDT |
6.0900 USDT |
7.5264 USDT |
6.4257 USDT |
| 2024-03-12 |
5.8545 USDT |
8,624.1486 |
5.9372 USDT |
5.3459 USDT |
6.4105 USDT |
6.2264 USDT |
| 2024-03-11 |
5.8913 USDT |
21,350.1857 |
5.5366 USDT |
4.9500 USDT |
6.9217 USDT |
5.7670 USDT |
| 2024-03-10 |
4.5091 USDT |
15,726.2126 |
3.7866 USDT |
3.6558 USDT |
5.8517 USDT |
5.8517 USDT |
| 2024-03-09 |
3.7641 USDT |
6,587.1064 |
3.8259 USDT |
3.6197 USDT |
4.0141 USDT |
3.7110 USDT |
| 2024-03-08 |
3.8366 USDT |
9,206.3816 |
3.7024 USDT |
3.3396 USDT |
4.1530 USDT |
3.8615 USDT |
| 2024-03-07 |
3.4758 USDT |
12,859.7427 |
3.1510 USDT |
3.1127 USDT |
3.7933 USDT |
3.6163 USDT |
| 2024-03-06 |
2.9070 USDT |
11,789.7123 |
2.7696 USDT |
2.5993 USDT |
3.2457 USDT |
3.0849 USDT |
| 2024-03-05 |
4.6365 USDT |
15,282.5585 |
4.7174 USDT |
4.2464 USDT |
5.3364 USDT |
4.6759 USDT |
| 2024-03-04 |
4.9791 USDT |
4,543.1480 |
5.2572 USDT |
4.4000 USDT |
5.5385 USDT |
4.6292 USDT |
| 2024-03-03 |
5.0965 USDT |
8,386.5536 |
5.5118 USDT |
4.0551 USDT |
6.1562 USDT |
5.1645 USDT |
| 2024-03-02 |
5.2478 USDT |
8,998.5851 |
5.2387 USDT |
4.7511 USDT |
5.5615 USDT |
5.3595 USDT |
| 2024-03-01 |
5.0817 USDT |
4,312.5813 |
4.8346 USDT |
4.8346 USDT |
5.4199 USDT |
5.1765 USDT |
| 2024-02-29 |
5.2274 USDT |
11,774.3509 |
5.4244 USDT |
4.7232 USDT |
5.7590 USDT |
5.1860 USDT |
| 2024-02-28 |
4.7990 USDT |
46,711.9535 |
6.3637 USDT |
4.0914 USDT |
6.3637 USDT |
5.3753 USDT |
| 2024-02-27 |
6.3523 USDT |
32,416.6531 |
4.0414 USDT |
3.9423 USDT |
8.1522 USDT |
5.9019 USDT |
| 2024-02-26 |
3.6332 USDT |
6,022.9839 |
3.5419 USDT |
3.2259 USDT |
4.0234 USDT |
3.9473 USDT |
| 2024-02-25 |
3.6002 USDT |
5,313.8333 |
3.6281 USDT |
3.4816 USDT |
3.8350 USDT |
3.5141 USDT |
| 2024-02-24 |
3.4222 USDT |
3,159.5147 |
3.0241 USDT |
2.9855 USDT |
3.6000 USDT |
3.5536 USDT |
| 2024-02-23 |
3.2679 USDT |
14,319.9384 |
3.6048 USDT |
2.8537 USDT |
3.9609 USDT |
3.0599 USDT |
| 2024-02-22 |
3.3336 USDT |
11,287.3374 |
3.4153 USDT |
2.9053 USDT |
3.7720 USDT |
3.7708 USDT |
| 2024-02-21 |
3.3405 USDT |
10,380.2849 |
3.9424 USDT |
2.9890 USDT |
3.9424 USDT |
3.3741 USDT |
| 2024-02-20 |
3.7553 USDT |
27,402.0784 |
4.1277 USDT |
2.9942 USDT |
4.1277 USDT |
3.8805 USDT |
| 2024-02-19 |
4.5387 USDT |
31,285.9133 |
4.6122 USDT |
4.1117 USDT |
4.7985 USDT |
4.2735 USDT |
| 2024-02-18 |
4.5101 USDT |
4,992.7452 |
4.4332 USDT |
4.2337 USDT |
4.8312 USDT |
4.5102 USDT |
| 2024-02-17 |
3.8542 USDT |
10,101.3641 |
4.2065 USDT |
3.5417 USDT |
4.2198 USDT |
4.1450 USDT |
| 2024-02-16 |
4.3123 USDT |
14,580.2528 |
4.7702 USDT |
3.8620 USDT |
4.8541 USDT |
4.0716 USDT |
| 2024-02-15 |
4.9325 USDT |
4,584.4121 |
5.2730 USDT |
4.5446 USDT |
5.4728 USDT |
4.7131 USDT |
| 2024-02-14 |
5.3194 USDT |
11,875.0651 |
4.8689 USDT |
4.6786 USDT |
5.7985 USDT |
5.2292 USDT |
| 2024-02-13 |
4.3134 USDT |
11,575.4039 |
3.9886 USDT |
3.9638 USDT |
4.9340 USDT |
4.9340 USDT |
| 2024-02-12 |
3.8369 USDT |
9,979.6199 |
3.9807 USDT |
3.5386 USDT |
4.1674 USDT |
3.8723 USDT |
| 2024-02-11 |
3.7822 USDT |
8,311.1152 |
3.4000 USDT |
3.3210 USDT |
4.0985 USDT |
3.9359 USDT |
| 2024-02-10 |
3.3158 USDT |
4,014.8963 |
3.1391 USDT |
2.9763 USDT |
3.6000 USDT |
3.4456 USDT |
| 2024-02-09 |
3.1318 USDT |
52,943.5891 |
2.8922 USDT |
2.8220 USDT |
3.7646 USDT |
3.1588 USDT |
| 2024-02-08 |
2.6922 USDT |
10,322.7803 |
2.6322 USDT |
2.5255 USDT |
2.9000 USDT |
2.5830 USDT |
| 2024-02-07 |
2.6817 USDT |
13,864.2953 |
2.7838 USDT |
2.4548 USDT |
2.8903 USDT |
2.7123 USDT |
| 2024-02-06 |
2.4886 USDT |
14,790.4435 |
2.5366 USDT |
2.2460 USDT |
2.7414 USDT |
2.6507 USDT |
| 2024-02-05 |
2.8184 USDT |
33,048.6107 |
2.7470 USDT |
2.4732 USDT |
3.2300 USDT |
2.5393 USDT |
| 2024-02-04 |
2.8997 USDT |
18,697.0048 |
2.5281 USDT |
2.4389 USDT |
3.2029 USDT |
2.9610 USDT |
| 2024-02-03 |
2.7451 USDT |
20,573.3452 |
2.6645 USDT |
2.2936 USDT |
3.0876 USDT |
2.6575 USDT |
| 2024-02-02 |
3.0450 USDT |
43,566.3302 |
2.6372 USDT |
2.6322 USDT |
4.4169 USDT |
2.7407 USDT |
| 2024-02-01 |
2.2046 USDT |
6,708.6803 |
1.8915 USDT |
1.7500 USDT |
2.6371 USDT |
2.5814 USDT |
| 2024-01-31 |
2.0849 USDT |
14,049.3108 |
2.1961 USDT |
1.8422 USDT |
2.4495 USDT |
1.8956 USDT |
| 2024-01-30 |
2.2210 USDT |
17,014.4014 |
1.8727 USDT |
1.8015 USDT |
2.5377 USDT |
2.4653 USDT |
| 2024-01-29 |
1.8267 USDT |
10,568.5511 |
1.6916 USDT |
1.6767 USDT |
2.0274 USDT |
1.9702 USDT |
| 2024-01-28 |
2.0037 USDT |
8,804.1748 |
1.8715 USDT |
1.6075 USDT |
2.2936 USDT |
1.6637 USDT |