Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PYTHUP-USDT
Date Price Volume Open Low High Close
2024-04-19 1.1885 USDT 3,539.6807 1.1301 USDT 0.9878 USDT 1.2875 USDT 1.2285 USDT
2024-04-18 1.1952 USDT 5,941.8327 1.0976 USDT 1.0019 USDT 1.2802 USDT 1.2510 USDT
2024-04-17 1.0893 USDT 507.4899 1.1100 USDT 1.0450 USDT 1.1961 USDT 1.1483 USDT
2024-04-16 1.0238 USDT 3,122.8158 1.0802 USDT 0.9380 USDT 1.1443 USDT 1.1443 USDT
2024-04-15 1.2573 USDT 7,315.1903 1.2285 USDT 1.0179 USDT 1.3717 USDT 1.1015 USDT
2024-04-14 1.0994 USDT 29,954.5417 1.0192 USDT 0.9437 USDT 1.2297 USDT 1.1189 USDT
2024-04-13 1.6618 USDT 10,838.2735 1.8543 USDT 1.2475 USDT 1.8917 USDT 1.4695 USDT
2024-04-12 1.8401 USDT 77,465.6616 3.5795 USDT 1.2500 USDT 3.8133 USDT 1.6850 USDT
2024-04-11 3.5741 USDT 17,275.8621 3.9533 USDT 3.4896 USDT 4.3037 USDT 3.6856 USDT
2024-04-10 3.5030 USDT 3,349.7181 3.8853 USDT 3.0211 USDT 3.8857 USDT 3.8797 USDT
2024-04-09 4.2448 USDT 3,135.7612 4.8456 USDT 3.7800 USDT 4.8456 USDT 3.9632 USDT
2024-04-08 4.8506 USDT 1,598.2845 4.6708 USDT 4.4581 USDT 5.0805 USDT 4.8745 USDT
2024-04-07 4.8827 USDT 2,034.2953 4.7291 USDT 4.6461 USDT 4.9979 USDT 4.7099 USDT
2024-04-06 4.3556 USDT 2,464.7907 4.2374 USDT 4.1548 USDT 4.8138 USDT 4.8138 USDT
2024-04-05 4.2566 USDT 5,022.8642 5.2681 USDT 3.8123 USDT 5.4467 USDT 4.3428 USDT
2024-04-04 5.2479 USDT 5,754.6422 5.6429 USDT 4.4485 USDT 6.0216 USDT 5.1884 USDT
2024-04-03 5.4638 USDT 12,588.8816 4.9695 USDT 4.2666 USDT 6.2588 USDT 5.9741 USDT
2024-04-02 5.4272 USDT 10,809.4953 6.9153 USDT 4.9626 USDT 6.9153 USDT 5.4467 USDT
2024-04-01 7.5708 USDT 5,818.1799 8.1216 USDT 6.4526 USDT 8.8862 USDT 7.0196 USDT
2024-03-31 7.4645 USDT 1,328.2437 6.6776 USDT 6.6776 USDT 7.7764 USDT 7.5239 USDT
2024-03-30 7.0348 USDT 2,950.0004 6.4257 USDT 6.3421 USDT 7.4844 USDT 6.7458 USDT
2024-03-29 6.2241 USDT 2,520.8535 6.5341 USDT 5.7977 USDT 6.6879 USDT 6.0216 USDT
2024-03-28 6.3599 USDT 1,392.9483 6.5341 USDT 6.0822 USDT 6.6618 USDT 6.5016 USDT
2024-03-27 6.8949 USDT 4,203.5847 7.1525 USDT 6.3191 USDT 7.5461 USDT 6.5469 USDT
2024-03-26 7.2706 USDT 3,168.9157 7.5967 USDT 6.7930 USDT 8.1374 USDT 6.9862 USDT
2024-03-25 7.2172 USDT 2,270.4595 7.0723 USDT 6.8127 USDT 7.9631 USDT 7.8994 USDT
2024-03-24 6.5178 USDT 1,509.3115 6.5469 USDT 6.1118 USDT 6.8259 USDT 6.7547 USDT
2024-03-23 6.5234 USDT 4,527.1763 6.4258 USDT 6.0884 USDT 7.1178 USDT 7.0160 USDT
2024-03-22 6.6250 USDT 1,928.6231 7.4775 USDT 5.9040 USDT 7.5036 USDT 6.3631 USDT
2024-03-21 8.6790 USDT 5,744.6615 8.8302 USDT 7.1701 USDT 10.0682 USDT 7.3805 USDT
2024-03-20 6.4126 USDT 7,984.6027 6.4380 USDT 5.4600 USDT 7.5642 USDT 7.2505 USDT
2024-03-19 6.7894 USDT 6,778.4488 8.2616 USDT 5.5091 USDT 8.4918 USDT 7.3834 USDT
2024-03-18 9.6471 USDT 4,326.4915 9.9832 USDT 8.4742 USDT 10.6304 USDT 8.6837 USDT
2024-03-17 8.3304 USDT 7,417.6311 8.2116 USDT 7.2095 USDT 9.8321 USDT 9.7532 USDT
2024-03-16 9.0347 USDT 15,479.9888 7.8674 USDT 6.5125 USDT 11.1826 USDT 7.7390 USDT
2024-03-15 6.1420 USDT 8,485.3218 6.1232 USDT 5.0843 USDT 6.9999 USDT 6.7417 USDT
2024-03-14 5.8039 USDT 6,235.7252 6.6773 USDT 5.0191 USDT 6.9466 USDT 6.1018 USDT
2024-03-13 6.8030 USDT 5,046.4489 6.3191 USDT 6.0900 USDT 7.5264 USDT 6.4257 USDT
2024-03-12 5.8545 USDT 8,624.1486 5.9372 USDT 5.3459 USDT 6.4105 USDT 6.2264 USDT
2024-03-11 5.8913 USDT 21,350.1857 5.5366 USDT 4.9500 USDT 6.9217 USDT 5.7670 USDT
2024-03-10 4.5091 USDT 15,726.2126 3.7866 USDT 3.6558 USDT 5.8517 USDT 5.8517 USDT
2024-03-09 3.7641 USDT 6,587.1064 3.8259 USDT 3.6197 USDT 4.0141 USDT 3.7110 USDT
2024-03-08 3.8366 USDT 9,206.3816 3.7024 USDT 3.3396 USDT 4.1530 USDT 3.8615 USDT
2024-03-07 3.4758 USDT 12,859.7427 3.1510 USDT 3.1127 USDT 3.7933 USDT 3.6163 USDT
2024-03-06 2.9070 USDT 11,789.7123 2.7696 USDT 2.5993 USDT 3.2457 USDT 3.0849 USDT
2024-03-05 4.6365 USDT 15,282.5585 4.7174 USDT 4.2464 USDT 5.3364 USDT 4.6759 USDT
2024-03-04 4.9791 USDT 4,543.1480 5.2572 USDT 4.4000 USDT 5.5385 USDT 4.6292 USDT
2024-03-03 5.0965 USDT 8,386.5536 5.5118 USDT 4.0551 USDT 6.1562 USDT 5.1645 USDT
2024-03-02 5.2478 USDT 8,998.5851 5.2387 USDT 4.7511 USDT 5.5615 USDT 5.3595 USDT
2024-03-01 5.0817 USDT 4,312.5813 4.8346 USDT 4.8346 USDT 5.4199 USDT 5.1765 USDT