Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.8633 USDT |
5,747.2114 |
1.8207 USDT |
1.6700 USDT |
2.0509 USDT |
1.8529 USDT |
| 2024-01-26 |
1.9410 USDT |
9,506.1089 |
1.9764 USDT |
1.7623 USDT |
2.1918 USDT |
1.7998 USDT |
| 2024-01-25 |
1.8271 USDT |
19,114.3933 |
1.6211 USDT |
1.4944 USDT |
2.0824 USDT |
1.9841 USDT |
| 2024-01-24 |
1.4988 USDT |
19,031.6868 |
1.6563 USDT |
1.3498 USDT |
1.7417 USDT |
1.6032 USDT |
| 2024-01-23 |
1.4452 USDT |
125,065.2351 |
1.8602 USDT |
1.1546 USDT |
2.1703 USDT |
1.5796 USDT |
| 2024-01-22 |
1.8754 USDT |
40,788.4057 |
2.4471 USDT |
1.5971 USDT |
2.4471 USDT |
1.8298 USDT |
| 2024-01-21 |
2.3699 USDT |
140,018.5055 |
2.1356 USDT |
1.9389 USDT |
2.6891 USDT |
2.6330 USDT |
| 2024-01-20 |
1.8569 USDT |
31,933.2923 |
1.5117 USDT |
1.4529 USDT |
2.1902 USDT |
2.1319 USDT |
| 2024-01-19 |
1.2932 USDT |
26,487.1982 |
1.3769 USDT |
1.0458 USDT |
1.5409 USDT |
1.5008 USDT |
| 2024-01-18 |
1.4387 USDT |
53,702.4791 |
1.6477 USDT |
1.2840 USDT |
1.6965 USDT |
1.4693 USDT |
| 2024-01-17 |
1.6283 USDT |
40,037.5722 |
1.3803 USDT |
1.3330 USDT |
1.8212 USDT |
1.5638 USDT |
| 2024-01-16 |
1.3672 USDT |
43,452.6142 |
1.4797 USDT |
1.2815 USDT |
1.6009 USDT |
1.3346 USDT |
| 2024-01-15 |
1.4240 USDT |
135,856.8591 |
1.4195 USDT |
1.1818 USDT |
1.6733 USDT |
1.5110 USDT |
| 2024-01-14 |
1.5236 USDT |
66,294.0796 |
1.2937 USDT |
1.1023 USDT |
1.6878 USDT |
1.4800 USDT |
| 2024-01-13 |
1.1081 USDT |
25,266.5635 |
0.8475 USDT |
0.8475 USDT |
1.3466 USDT |
1.3446 USDT |
| 2024-01-12 |
0.9084 USDT |
20,903.9210 |
1.0074 USDT |
0.7838 USDT |
1.0135 USDT |
0.8669 USDT |
| 2024-01-11 |
0.8986 USDT |
119,087.5137 |
0.8620 USDT |
0.8054 USDT |
0.9585 USDT |
0.9113 USDT |
| 2024-01-10 |
0.6644 USDT |
23,813.9177 |
0.6612 USDT |
0.5815 USDT |
0.7244 USDT |
0.6840 USDT |
| 2024-01-09 |
0.6420 USDT |
43,225.0399 |
0.7830 USDT |
0.5874 USDT |
0.7974 USDT |
0.6186 USDT |
| 2024-01-08 |
0.6715 USDT |
174,657.0195 |
0.7345 USDT |
0.5264 USDT |
0.8293 USDT |
0.7920 USDT |
| 2024-01-07 |
0.8919 USDT |
6,345.8906 |
0.9482 USDT |
0.8000 USDT |
0.9675 USDT |
0.8361 USDT |
| 2024-01-06 |
0.8691 USDT |
7,513.6544 |
1.0439 USDT |
0.7500 USDT |
1.0439 USDT |
0.9482 USDT |
| 2024-01-05 |
1.0515 USDT |
38,902.8921 |
1.3300 USDT |
0.8960 USDT |
1.4766 USDT |
0.9420 USDT |
| 2024-01-04 |
1.0611 USDT |
42,890.7618 |
1.0963 USDT |
0.9500 USDT |
1.2317 USDT |
1.1630 USDT |
| 2024-01-03 |
1.0566 USDT |
313,750.2320 |
2.8652 USDT |
0.6816 USDT |
3.1887 USDT |
1.1152 USDT |
| 2024-01-02 |
2.8859 USDT |
22,325.8172 |
3.4925 USDT |
2.7361 USDT |
3.4925 USDT |
2.7972 USDT |
| 2024-01-01 |
2.7908 USDT |
2,917.0890 |
2.5845 USDT |
2.4200 USDT |
3.1884 USDT |
3.1457 USDT |
| 2023-12-31 |
2.8463 USDT |
3,318.1358 |
2.8284 USDT |
2.6659 USDT |
2.9313 USDT |
2.6788 USDT |
| 2023-12-30 |
2.6507 USDT |
10,584.9363 |
2.7389 USDT |
2.3999 USDT |
2.8578 USDT |
2.8050 USDT |
| 2023-12-29 |
2.8813 USDT |
22,523.6884 |
2.9024 USDT |
2.3564 USDT |
3.2037 USDT |
2.3755 USDT |
| 2023-12-28 |
2.8063 USDT |
20,273.3031 |
3.0000 USDT |
2.4961 USDT |
3.1652 USDT |
2.8587 USDT |
| 2023-12-27 |
2.9845 USDT |
23,329.9889 |
3.0378 USDT |
2.7111 USDT |
3.1740 USDT |
2.8806 USDT |
| 2023-12-26 |
3.3236 USDT |
45,357.0776 |
4.2168 USDT |
2.0294 USDT |
4.7274 USDT |
2.7928 USDT |
| 2023-12-25 |
4.1184 USDT |
19,653.5829 |
3.5775 USDT |
3.5337 USDT |
4.6075 USDT |
4.5022 USDT |
| 2023-12-24 |
4.1131 USDT |
30,367.5821 |
4.4659 USDT |
3.6747 USDT |
4.9000 USDT |
3.7000 USDT |
| 2023-12-23 |
3.8639 USDT |
10,701.5016 |
4.2024 USDT |
3.3720 USDT |
4.7592 USDT |
4.7592 USDT |
| 2023-12-22 |
4.3740 USDT |
13,092.1581 |
4.9691 USDT |
3.5614 USDT |
5.2264 USDT |
3.9062 USDT |
| 2023-12-21 |
4.1069 USDT |
42,577.2843 |
3.5019 USDT |
3.2931 USDT |
4.6948 USDT |
4.2562 USDT |
| 2023-12-20 |
3.5044 USDT |
20,118.5347 |
2.9497 USDT |
2.8187 USDT |
3.9972 USDT |
3.3535 USDT |
| 2023-12-19 |
3.2241 USDT |
31,146.5204 |
3.7583 USDT |
2.9068 USDT |
4.2111 USDT |
3.0148 USDT |
| 2023-12-18 |
3.2955 USDT |
38,571.0190 |
4.7749 USDT |
2.6838 USDT |
4.9785 USDT |
3.7007 USDT |
| 2023-12-17 |
5.2284 USDT |
10,082.4005 |
5.9204 USDT |
4.5694 USDT |
5.9415 USDT |
5.1168 USDT |
| 2023-12-16 |
5.4520 USDT |
5,320.5874 |
5.0303 USDT |
4.6901 USDT |
6.1151 USDT |
5.3911 USDT |
| 2023-12-15 |
6.1367 USDT |
7,719.9894 |
5.9837 USDT |
5.3679 USDT |
7.1161 USDT |
5.9289 USDT |
| 2023-12-14 |
5.7220 USDT |
20,860.8423 |
6.0704 USDT |
4.6659 USDT |
7.1398 USDT |
6.1274 USDT |
| 2023-12-13 |
5.6928 USDT |
4,662.1757 |
6.2926 USDT |
5.0381 USDT |
6.3515 USDT |
6.1878 USDT |
| 2023-12-12 |
6.5489 USDT |
3,184.4095 |
6.7417 USDT |
5.8048 USDT |
7.5000 USDT |
6.3346 USDT |
| 2023-12-11 |
6.9715 USDT |
6,040.2353 |
9.9956 USDT |
4.5321 USDT |
9.9956 USDT |
6.3825 USDT |
| 2023-12-10 |
9.1740 USDT |
2,291.8990 |
9.2479 USDT |
8.1729 USDT |
9.9500 USDT |
9.8065 USDT |
| 2023-12-09 |
10.1842 USDT |
4,523.6432 |
10.6366 USDT |
8.6662 USDT |
11.4305 USDT |
9.4653 USDT |