Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
5.2274 USDT |
11,774.3509 |
5.4244 USDT |
4.7232 USDT |
5.7590 USDT |
5.1860 USDT |
| 2024-02-28 |
4.7990 USDT |
46,711.9535 |
6.3637 USDT |
4.0914 USDT |
6.3637 USDT |
5.3753 USDT |
| 2024-02-27 |
6.3523 USDT |
32,416.6531 |
4.0414 USDT |
3.9423 USDT |
8.1522 USDT |
5.9019 USDT |
| 2024-02-26 |
3.6332 USDT |
6,022.9839 |
3.5419 USDT |
3.2259 USDT |
4.0234 USDT |
3.9473 USDT |
| 2024-02-25 |
3.6002 USDT |
5,313.8333 |
3.6281 USDT |
3.4816 USDT |
3.8350 USDT |
3.5141 USDT |
| 2024-02-24 |
3.4222 USDT |
3,159.5147 |
3.0241 USDT |
2.9855 USDT |
3.6000 USDT |
3.5536 USDT |
| 2024-02-23 |
3.2679 USDT |
14,319.9384 |
3.6048 USDT |
2.8537 USDT |
3.9609 USDT |
3.0599 USDT |
| 2024-02-22 |
3.3336 USDT |
11,287.3374 |
3.4153 USDT |
2.9053 USDT |
3.7720 USDT |
3.7708 USDT |
| 2024-02-21 |
3.3405 USDT |
10,380.2849 |
3.9424 USDT |
2.9890 USDT |
3.9424 USDT |
3.3741 USDT |
| 2024-02-20 |
3.7553 USDT |
27,402.0784 |
4.1277 USDT |
2.9942 USDT |
4.1277 USDT |
3.8805 USDT |
| 2024-02-19 |
4.5387 USDT |
31,285.9133 |
4.6122 USDT |
4.1117 USDT |
4.7985 USDT |
4.2735 USDT |
| 2024-02-18 |
4.5101 USDT |
4,992.7452 |
4.4332 USDT |
4.2337 USDT |
4.8312 USDT |
4.5102 USDT |
| 2024-02-17 |
3.8542 USDT |
10,101.3641 |
4.2065 USDT |
3.5417 USDT |
4.2198 USDT |
4.1450 USDT |
| 2024-02-16 |
4.3123 USDT |
14,580.2528 |
4.7702 USDT |
3.8620 USDT |
4.8541 USDT |
4.0716 USDT |
| 2024-02-15 |
4.9325 USDT |
4,584.4121 |
5.2730 USDT |
4.5446 USDT |
5.4728 USDT |
4.7131 USDT |
| 2024-02-14 |
5.3194 USDT |
11,875.0651 |
4.8689 USDT |
4.6786 USDT |
5.7985 USDT |
5.2292 USDT |
| 2024-02-13 |
4.3134 USDT |
11,575.4039 |
3.9886 USDT |
3.9638 USDT |
4.9340 USDT |
4.9340 USDT |
| 2024-02-12 |
3.8369 USDT |
9,979.6199 |
3.9807 USDT |
3.5386 USDT |
4.1674 USDT |
3.8723 USDT |
| 2024-02-11 |
3.7822 USDT |
8,311.1152 |
3.4000 USDT |
3.3210 USDT |
4.0985 USDT |
3.9359 USDT |
| 2024-02-10 |
3.3158 USDT |
4,014.8963 |
3.1391 USDT |
2.9763 USDT |
3.6000 USDT |
3.4456 USDT |
| 2024-02-09 |
3.1318 USDT |
52,943.5891 |
2.8922 USDT |
2.8220 USDT |
3.7646 USDT |
3.1588 USDT |
| 2024-02-08 |
2.6922 USDT |
10,322.7803 |
2.6322 USDT |
2.5255 USDT |
2.9000 USDT |
2.5830 USDT |
| 2024-02-07 |
2.6817 USDT |
13,864.2953 |
2.7838 USDT |
2.4548 USDT |
2.8903 USDT |
2.7123 USDT |
| 2024-02-06 |
2.4886 USDT |
14,790.4435 |
2.5366 USDT |
2.2460 USDT |
2.7414 USDT |
2.6507 USDT |
| 2024-02-05 |
2.8184 USDT |
33,048.6107 |
2.7470 USDT |
2.4732 USDT |
3.2300 USDT |
2.5393 USDT |
| 2024-02-04 |
2.8997 USDT |
18,697.0048 |
2.5281 USDT |
2.4389 USDT |
3.2029 USDT |
2.9610 USDT |
| 2024-02-03 |
2.7451 USDT |
20,573.3452 |
2.6645 USDT |
2.2936 USDT |
3.0876 USDT |
2.6575 USDT |
| 2024-02-02 |
3.0450 USDT |
43,566.3302 |
2.6372 USDT |
2.6322 USDT |
4.4169 USDT |
2.7407 USDT |
| 2024-02-01 |
2.2046 USDT |
6,708.6803 |
1.8915 USDT |
1.7500 USDT |
2.6371 USDT |
2.5814 USDT |
| 2024-01-31 |
2.0849 USDT |
14,049.3108 |
2.1961 USDT |
1.8422 USDT |
2.4495 USDT |
1.8956 USDT |
| 2024-01-30 |
2.2210 USDT |
17,014.4014 |
1.8727 USDT |
1.8015 USDT |
2.5377 USDT |
2.4653 USDT |
| 2024-01-29 |
1.8267 USDT |
10,568.5511 |
1.6916 USDT |
1.6767 USDT |
2.0274 USDT |
1.9702 USDT |
| 2024-01-28 |
2.0037 USDT |
8,804.1748 |
1.8715 USDT |
1.6075 USDT |
2.2936 USDT |
1.6637 USDT |
| 2024-01-27 |
1.8633 USDT |
5,747.2114 |
1.8207 USDT |
1.6700 USDT |
2.0509 USDT |
1.8529 USDT |
| 2024-01-26 |
1.9410 USDT |
9,506.1089 |
1.9764 USDT |
1.7623 USDT |
2.1918 USDT |
1.7998 USDT |
| 2024-01-25 |
1.8271 USDT |
19,114.3933 |
1.6211 USDT |
1.4944 USDT |
2.0824 USDT |
1.9841 USDT |
| 2024-01-24 |
1.4988 USDT |
19,031.6868 |
1.6563 USDT |
1.3498 USDT |
1.7417 USDT |
1.6032 USDT |
| 2024-01-23 |
1.4452 USDT |
125,065.2351 |
1.8602 USDT |
1.1546 USDT |
2.1703 USDT |
1.5796 USDT |
| 2024-01-22 |
1.8754 USDT |
40,788.4057 |
2.4471 USDT |
1.5971 USDT |
2.4471 USDT |
1.8298 USDT |
| 2024-01-21 |
2.3699 USDT |
140,018.5055 |
2.1356 USDT |
1.9389 USDT |
2.6891 USDT |
2.6330 USDT |
| 2024-01-20 |
1.8569 USDT |
31,933.2923 |
1.5117 USDT |
1.4529 USDT |
2.1902 USDT |
2.1319 USDT |
| 2024-01-19 |
1.2932 USDT |
26,487.1982 |
1.3769 USDT |
1.0458 USDT |
1.5409 USDT |
1.5008 USDT |
| 2024-01-18 |
1.4387 USDT |
53,702.4791 |
1.6477 USDT |
1.2840 USDT |
1.6965 USDT |
1.4693 USDT |
| 2024-01-17 |
1.6283 USDT |
40,037.5722 |
1.3803 USDT |
1.3330 USDT |
1.8212 USDT |
1.5638 USDT |
| 2024-01-16 |
1.3672 USDT |
43,452.6142 |
1.4797 USDT |
1.2815 USDT |
1.6009 USDT |
1.3346 USDT |
| 2024-01-15 |
1.4240 USDT |
135,856.8591 |
1.4195 USDT |
1.1818 USDT |
1.6733 USDT |
1.5110 USDT |
| 2024-01-14 |
1.5236 USDT |
66,294.0796 |
1.2937 USDT |
1.1023 USDT |
1.6878 USDT |
1.4800 USDT |
| 2024-01-13 |
1.1081 USDT |
25,266.5635 |
0.8475 USDT |
0.8475 USDT |
1.3466 USDT |
1.3446 USDT |
| 2024-01-12 |
0.9084 USDT |
20,903.9210 |
1.0074 USDT |
0.7838 USDT |
1.0135 USDT |
0.8669 USDT |
| 2024-01-11 |
0.8986 USDT |
119,087.5137 |
0.8620 USDT |
0.8054 USDT |
0.9585 USDT |
0.9113 USDT |