Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
11.1372 USDT |
7,334.7415 |
8.5668 USDT |
8.2459 USDT |
13.3339 USDT |
11.0115 USDT |
| 2023-12-07 |
8.2249 USDT |
5,589.0405 |
7.7381 USDT |
6.8680 USDT |
9.5686 USDT |
8.3000 USDT |
| 2023-12-06 |
10.3808 USDT |
22,219.5839 |
8.9336 USDT |
7.5448 USDT |
12.0301 USDT |
7.8712 USDT |
| 2023-12-05 |
11.1502 USDT |
6,856.8292 |
9.2334 USDT |
7.9675 USDT |
13.3103 USDT |
9.7386 USDT |
| 2023-12-04 |
8.2777 USDT |
11,869.4277 |
10.0106 USDT |
5.3109 USDT |
11.8029 USDT |
8.6479 USDT |
| 2023-12-03 |
10.5328 USDT |
3,415.3975 |
11.3265 USDT |
9.3966 USDT |
11.8473 USDT |
10.0256 USDT |
| 2023-12-02 |
9.8387 USDT |
5,021.3255 |
8.1511 USDT |
8.1511 USDT |
11.5245 USDT |
10.4775 USDT |
| 2023-12-01 |
7.7416 USDT |
2,201.6505 |
6.9739 USDT |
6.5905 USDT |
8.2777 USDT |
7.8610 USDT |
| 2023-11-30 |
7.9097 USDT |
4,928.5115 |
8.7560 USDT |
6.6052 USDT |
9.3999 USDT |
7.1600 USDT |
| 2023-11-29 |
9.3163 USDT |
5,770.5162 |
10.2807 USDT |
7.9417 USDT |
11.7985 USDT |
8.2923 USDT |
| 2023-11-28 |
10.5619 USDT |
2,643.1131 |
9.7645 USDT |
9.0995 USDT |
12.0787 USDT |
10.9762 USDT |
| 2023-11-27 |
8.7777 USDT |
120.8313 |
10.0000 USDT |
7.8271 USDT |
10.0775 USDT |
8.6584 USDT |