Identifier on Kucoin: PYTHUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.6644 USDT |
23,813.9177 |
0.6612 USDT |
0.5815 USDT |
0.7244 USDT |
0.6840 USDT |
| 2024-01-09 |
0.6420 USDT |
43,225.0399 |
0.7830 USDT |
0.5874 USDT |
0.7974 USDT |
0.6186 USDT |
| 2024-01-08 |
0.6715 USDT |
174,657.0195 |
0.7345 USDT |
0.5264 USDT |
0.8293 USDT |
0.7920 USDT |
| 2024-01-07 |
0.8919 USDT |
6,345.8906 |
0.9482 USDT |
0.8000 USDT |
0.9675 USDT |
0.8361 USDT |
| 2024-01-06 |
0.8691 USDT |
7,513.6544 |
1.0439 USDT |
0.7500 USDT |
1.0439 USDT |
0.9482 USDT |
| 2024-01-05 |
1.0515 USDT |
38,902.8921 |
1.3300 USDT |
0.8960 USDT |
1.4766 USDT |
0.9420 USDT |
| 2024-01-04 |
1.0611 USDT |
42,890.7618 |
1.0963 USDT |
0.9500 USDT |
1.2317 USDT |
1.1630 USDT |
| 2024-01-03 |
1.0566 USDT |
313,750.2320 |
2.8652 USDT |
0.6816 USDT |
3.1887 USDT |
1.1152 USDT |
| 2024-01-02 |
2.8859 USDT |
22,325.8172 |
3.4925 USDT |
2.7361 USDT |
3.4925 USDT |
2.7972 USDT |
| 2024-01-01 |
2.7908 USDT |
2,917.0890 |
2.5845 USDT |
2.4200 USDT |
3.1884 USDT |
3.1457 USDT |
| 2023-12-31 |
2.8463 USDT |
3,318.1358 |
2.8284 USDT |
2.6659 USDT |
2.9313 USDT |
2.6788 USDT |
| 2023-12-30 |
2.6507 USDT |
10,584.9363 |
2.7389 USDT |
2.3999 USDT |
2.8578 USDT |
2.8050 USDT |
| 2023-12-29 |
2.8813 USDT |
22,523.6884 |
2.9024 USDT |
2.3564 USDT |
3.2037 USDT |
2.3755 USDT |
| 2023-12-28 |
2.8063 USDT |
20,273.3031 |
3.0000 USDT |
2.4961 USDT |
3.1652 USDT |
2.8587 USDT |
| 2023-12-27 |
2.9845 USDT |
23,329.9889 |
3.0378 USDT |
2.7111 USDT |
3.1740 USDT |
2.8806 USDT |
| 2023-12-26 |
3.3236 USDT |
45,357.0776 |
4.2168 USDT |
2.0294 USDT |
4.7274 USDT |
2.7928 USDT |
| 2023-12-25 |
4.1184 USDT |
19,653.5829 |
3.5775 USDT |
3.5337 USDT |
4.6075 USDT |
4.5022 USDT |
| 2023-12-24 |
4.1131 USDT |
30,367.5821 |
4.4659 USDT |
3.6747 USDT |
4.9000 USDT |
3.7000 USDT |
| 2023-12-23 |
3.8639 USDT |
10,701.5016 |
4.2024 USDT |
3.3720 USDT |
4.7592 USDT |
4.7592 USDT |
| 2023-12-22 |
4.3740 USDT |
13,092.1581 |
4.9691 USDT |
3.5614 USDT |
5.2264 USDT |
3.9062 USDT |
| 2023-12-21 |
4.1069 USDT |
42,577.2843 |
3.5019 USDT |
3.2931 USDT |
4.6948 USDT |
4.2562 USDT |
| 2023-12-20 |
3.5044 USDT |
20,118.5347 |
2.9497 USDT |
2.8187 USDT |
3.9972 USDT |
3.3535 USDT |
| 2023-12-19 |
3.2241 USDT |
31,146.5204 |
3.7583 USDT |
2.9068 USDT |
4.2111 USDT |
3.0148 USDT |
| 2023-12-18 |
3.2955 USDT |
38,571.0190 |
4.7749 USDT |
2.6838 USDT |
4.9785 USDT |
3.7007 USDT |
| 2023-12-17 |
5.2284 USDT |
10,082.4005 |
5.9204 USDT |
4.5694 USDT |
5.9415 USDT |
5.1168 USDT |
| 2023-12-16 |
5.4520 USDT |
5,320.5874 |
5.0303 USDT |
4.6901 USDT |
6.1151 USDT |
5.3911 USDT |
| 2023-12-15 |
6.1367 USDT |
7,719.9894 |
5.9837 USDT |
5.3679 USDT |
7.1161 USDT |
5.9289 USDT |
| 2023-12-14 |
5.7220 USDT |
20,860.8423 |
6.0704 USDT |
4.6659 USDT |
7.1398 USDT |
6.1274 USDT |
| 2023-12-13 |
5.6928 USDT |
4,662.1757 |
6.2926 USDT |
5.0381 USDT |
6.3515 USDT |
6.1878 USDT |
| 2023-12-12 |
6.5489 USDT |
3,184.4095 |
6.7417 USDT |
5.8048 USDT |
7.5000 USDT |
6.3346 USDT |
| 2023-12-11 |
6.9715 USDT |
6,040.2353 |
9.9956 USDT |
4.5321 USDT |
9.9956 USDT |
6.3825 USDT |
| 2023-12-10 |
9.1740 USDT |
2,291.8990 |
9.2479 USDT |
8.1729 USDT |
9.9500 USDT |
9.8065 USDT |
| 2023-12-09 |
10.1842 USDT |
4,523.6432 |
10.6366 USDT |
8.6662 USDT |
11.4305 USDT |
9.4653 USDT |
| 2023-12-08 |
11.1372 USDT |
7,334.7415 |
8.5668 USDT |
8.2459 USDT |
13.3339 USDT |
11.0115 USDT |
| 2023-12-07 |
8.2249 USDT |
5,589.0405 |
7.7381 USDT |
6.8680 USDT |
9.5686 USDT |
8.3000 USDT |
| 2023-12-06 |
10.3808 USDT |
22,219.5839 |
8.9336 USDT |
7.5448 USDT |
12.0301 USDT |
7.8712 USDT |
| 2023-12-05 |
11.1502 USDT |
6,856.8292 |
9.2334 USDT |
7.9675 USDT |
13.3103 USDT |
9.7386 USDT |
| 2023-12-04 |
8.2777 USDT |
11,869.4277 |
10.0106 USDT |
5.3109 USDT |
11.8029 USDT |
8.6479 USDT |
| 2023-12-03 |
10.5328 USDT |
3,415.3975 |
11.3265 USDT |
9.3966 USDT |
11.8473 USDT |
10.0256 USDT |
| 2023-12-02 |
9.8387 USDT |
5,021.3255 |
8.1511 USDT |
8.1511 USDT |
11.5245 USDT |
10.4775 USDT |
| 2023-12-01 |
7.7416 USDT |
2,201.6505 |
6.9739 USDT |
6.5905 USDT |
8.2777 USDT |
7.8610 USDT |
| 2023-11-30 |
7.9097 USDT |
4,928.5115 |
8.7560 USDT |
6.6052 USDT |
9.3999 USDT |
7.1600 USDT |
| 2023-11-29 |
9.3163 USDT |
5,770.5162 |
10.2807 USDT |
7.9417 USDT |
11.7985 USDT |
8.2923 USDT |
| 2023-11-28 |
10.5619 USDT |
2,643.1131 |
9.7645 USDT |
9.0995 USDT |
12.0787 USDT |
10.9762 USDT |
| 2023-11-27 |
8.7777 USDT |
120.8313 |
10.0000 USDT |
7.8271 USDT |
10.0775 USDT |
8.6584 USDT |