Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.9961 USDT |
4,400.1984 PYUSD |
0.9959 USDT |
0.9902 USDT |
0.9996 USDT |
0.9974 USDT |
| 2025-01-21 |
0.9974 USDT |
51,702.7337 PYUSD |
1.0000 USDT |
0.9905 USDT |
1.0009 USDT |
0.9988 USDT |
| 2025-01-20 |
0.9999 USDT |
146,385.7071 PYUSD |
0.9999 USDT |
0.9666 USDT |
1.0200 USDT |
0.9991 USDT |
| 2025-01-19 |
0.9970 USDT |
30,372.0580 PYUSD |
0.9947 USDT |
0.9880 USDT |
0.9997 USDT |
0.9975 USDT |
| 2025-01-18 |
0.9939 USDT |
43,093.7119 PYUSD |
0.9960 USDT |
0.9850 USDT |
0.9994 USDT |
0.9960 USDT |
| 2025-01-17 |
0.9963 USDT |
13,063.0505 PYUSD |
1.0009 USDT |
0.9920 USDT |
1.0009 USDT |
0.9974 USDT |
| 2025-01-16 |
0.9954 USDT |
23,591.2569 PYUSD |
0.9963 USDT |
0.9903 USDT |
0.9993 USDT |
0.9965 USDT |
| 2025-01-15 |
0.9963 USDT |
2,157.2543 PYUSD |
0.9972 USDT |
0.9934 USDT |
0.9975 USDT |
0.9954 USDT |
| 2025-01-14 |
0.9954 USDT |
22,126.5065 PYUSD |
0.9959 USDT |
0.9879 USDT |
0.9999 USDT |
0.9952 USDT |
| 2025-01-13 |
0.9995 USDT |
21,186.5433 PYUSD |
0.9993 USDT |
0.9945 USDT |
1.0009 USDT |
0.9945 USDT |
| 2025-01-12 |
0.9972 USDT |
6,150.5225 PYUSD |
0.9993 USDT |
0.9945 USDT |
0.9993 USDT |
0.9945 USDT |
| 2025-01-11 |
0.9997 USDT |
10,672.2330 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0009 USDT |
0.9993 USDT |
| 2025-01-10 |
1.0002 USDT |
18,239.3905 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2025-01-09 |
0.9997 USDT |
18,378.7546 PYUSD |
0.9997 USDT |
0.9945 USDT |
1.0009 USDT |
0.9945 USDT |
| 2025-01-08 |
1.0000 USDT |
15,837.7619 PYUSD |
1.0004 USDT |
0.9991 USDT |
1.0075 USDT |
0.9992 USDT |
| 2025-01-07 |
1.0009 USDT |
8,220.6867 PYUSD |
0.9999 USDT |
0.9999 USDT |
1.0080 USDT |
1.0063 USDT |
| 2025-01-06 |
1.0017 USDT |
16,180.6791 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0219 USDT |
1.0033 USDT |
| 2025-01-05 |
1.0021 USDT |
15,446.7307 PYUSD |
1.0014 USDT |
0.9991 USDT |
1.0290 USDT |
0.9991 USDT |
| 2025-01-04 |
1.0024 USDT |
21,259.0542 PYUSD |
1.0011 USDT |
0.9991 USDT |
1.0150 USDT |
0.9998 USDT |
| 2025-01-03 |
0.9993 USDT |
3,603.3562 PYUSD |
1.0008 USDT |
0.9991 USDT |
1.0009 USDT |
1.0002 USDT |
| 2025-01-02 |
0.9996 USDT |
16,064.0451 PYUSD |
0.9960 USDT |
0.9942 USDT |
1.0009 USDT |
0.9991 USDT |
| 2025-01-01 |
0.9979 USDT |
4,070.3742 PYUSD |
0.9983 USDT |
0.9959 USDT |
1.0000 USDT |
0.9959 USDT |
| 2024-12-31 |
0.9947 USDT |
32,558.7454 PYUSD |
0.9978 USDT |
0.9700 USDT |
1.0000 USDT |
0.9960 USDT |
| 2024-12-30 |
0.9952 USDT |
24,238.6816 PYUSD |
0.9960 USDT |
0.9850 USDT |
1.0000 USDT |
0.9973 USDT |
| 2024-12-29 |
0.9994 USDT |
35,178.8585 PYUSD |
0.9995 USDT |
0.9942 USDT |
1.0020 USDT |
0.9960 USDT |
| 2024-12-28 |
0.9989 USDT |
24,948.0813 PYUSD |
0.9946 USDT |
0.9900 USDT |
1.0009 USDT |
0.9995 USDT |
| 2024-12-27 |
0.9975 USDT |
24,055.7373 PYUSD |
1.0007 USDT |
0.9942 USDT |
1.0008 USDT |
0.9947 USDT |
| 2024-12-26 |
0.9996 USDT |
8,711.7656 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-12-25 |
1.0004 USDT |
5,478.9677 PYUSD |
1.0049 USDT |
0.9991 USDT |
1.0055 USDT |
0.9991 USDT |
| 2024-12-24 |
1.0020 USDT |
14,439.2875 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0080 USDT |
1.0026 USDT |
| 2024-12-23 |
0.9973 USDT |
2,037.8443 PYUSD |
0.9992 USDT |
0.9944 USDT |
0.9992 USDT |
0.9946 USDT |
| 2024-12-22 |
0.9972 USDT |
14,381.7563 PYUSD |
0.9985 USDT |
0.9942 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-12-21 |
0.9984 USDT |
19,726.1497 PYUSD |
0.9991 USDT |
0.9942 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-12-20 |
1.0001 USDT |
24,369.3351 PYUSD |
0.9968 USDT |
0.9938 USDT |
1.0070 USDT |
1.0001 USDT |
| 2024-12-19 |
0.9990 USDT |
17,678.5336 PYUSD |
1.0003 USDT |
0.9938 USDT |
1.0009 USDT |
0.9969 USDT |
| 2024-12-18 |
0.9993 USDT |
7,008.1240 PYUSD |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
0.9991 USDT |
| 2024-12-17 |
1.0004 USDT |
15,410.1552 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0080 USDT |
0.9991 USDT |
| 2024-12-16 |
0.9990 USDT |
45,861.3562 PYUSD |
0.9972 USDT |
0.9936 USDT |
1.0140 USDT |
1.0010 USDT |
| 2024-12-15 |
0.9981 USDT |
17,653.7798 PYUSD |
0.9976 USDT |
0.9900 USDT |
1.0007 USDT |
0.9935 USDT |
| 2024-12-14 |
0.9898 USDT |
32,130.1689 PYUSD |
0.9961 USDT |
0.9603 USDT |
0.9984 USDT |
0.9964 USDT |
| 2024-12-13 |
0.9996 USDT |
47,461.3331 PYUSD |
1.0002 USDT |
0.9942 USDT |
1.0009 USDT |
0.9990 USDT |
| 2024-12-12 |
0.9987 USDT |
34,074.4463 PYUSD |
0.9997 USDT |
0.9851 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-12-11 |
0.9929 USDT |
31,328.4951 PYUSD |
0.9960 USDT |
0.9900 USDT |
0.9999 USDT |
0.9967 USDT |
| 2024-12-10 |
0.9969 USDT |
58,925.7103 PYUSD |
0.9964 USDT |
0.9666 USDT |
1.0260 USDT |
0.9963 USDT |
| 2024-12-09 |
0.9977 USDT |
16,785.2058 PYUSD |
0.9966 USDT |
0.9931 USDT |
1.0009 USDT |
0.9958 USDT |
| 2024-12-08 |
0.9963 USDT |
12,808.9523 PYUSD |
0.9963 USDT |
0.9915 USDT |
1.0000 USDT |
0.9983 USDT |
| 2024-12-07 |
0.9963 USDT |
6,498.2883 PYUSD |
0.9980 USDT |
0.9943 USDT |
0.9989 USDT |
0.9943 USDT |
| 2024-12-06 |
0.9998 USDT |
24,380.2420 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-12-05 |
0.9998 USDT |
12,488.4430 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-12-04 |
1.0004 USDT |
38,431.9915 PYUSD |
0.9963 USDT |
0.9927 USDT |
1.0023 USDT |
0.9991 USDT |