Crypto exchange Kucoin

Market PayPal USD (PYUSD) / Tether (USDT)

Identifier on Kucoin: PYUSD-USDT
123...910
Date Price Volume Open Low High Close
2024-12-22 0.9960 USDT 6,334.8679 PYUSD 0.9985 USDT 0.9942 USDT 1.0007 USDT 0.9966 USDT
2024-12-21 0.9984 USDT 19,726.1497 PYUSD 0.9991 USDT 0.9942 USDT 1.0009 USDT 1.0007 USDT
2024-12-20 1.0001 USDT 24,369.3351 PYUSD 0.9968 USDT 0.9938 USDT 1.0070 USDT 1.0001 USDT
2024-12-19 0.9990 USDT 17,678.5336 PYUSD 1.0003 USDT 0.9938 USDT 1.0009 USDT 0.9969 USDT
2024-12-18 0.9993 USDT 7,008.1240 PYUSD 1.0005 USDT 0.9991 USDT 1.0005 USDT 0.9991 USDT
2024-12-17 1.0004 USDT 15,410.1552 PYUSD 0.9991 USDT 0.9991 USDT 1.0080 USDT 0.9991 USDT
2024-12-16 0.9990 USDT 45,861.3562 PYUSD 0.9972 USDT 0.9936 USDT 1.0140 USDT 1.0010 USDT
2024-12-15 0.9981 USDT 17,653.7798 PYUSD 0.9976 USDT 0.9900 USDT 1.0007 USDT 0.9935 USDT
2024-12-14 0.9898 USDT 32,130.1689 PYUSD 0.9961 USDT 0.9603 USDT 0.9984 USDT 0.9964 USDT
2024-12-13 0.9996 USDT 47,461.3331 PYUSD 1.0002 USDT 0.9942 USDT 1.0009 USDT 0.9990 USDT
2024-12-12 0.9987 USDT 34,074.4463 PYUSD 0.9997 USDT 0.9851 USDT 1.0009 USDT 0.9992 USDT
2024-12-11 0.9929 USDT 31,328.4951 PYUSD 0.9960 USDT 0.9900 USDT 0.9999 USDT 0.9967 USDT
2024-12-10 0.9969 USDT 58,925.7103 PYUSD 0.9964 USDT 0.9666 USDT 1.0260 USDT 0.9963 USDT
2024-12-09 0.9977 USDT 16,785.2058 PYUSD 0.9966 USDT 0.9931 USDT 1.0009 USDT 0.9958 USDT
2024-12-08 0.9963 USDT 12,808.9523 PYUSD 0.9963 USDT 0.9915 USDT 1.0000 USDT 0.9983 USDT
2024-12-07 0.9963 USDT 6,498.2883 PYUSD 0.9980 USDT 0.9943 USDT 0.9989 USDT 0.9943 USDT
2024-12-06 0.9998 USDT 24,380.2420 PYUSD 0.9992 USDT 0.9991 USDT 1.0009 USDT 0.9992 USDT
2024-12-05 0.9998 USDT 12,488.4430 PYUSD 0.9997 USDT 0.9991 USDT 1.0009 USDT 0.9993 USDT
2024-12-04 1.0004 USDT 38,431.9915 PYUSD 0.9963 USDT 0.9927 USDT 1.0023 USDT 0.9991 USDT
2024-12-03 0.9977 USDT 23,124.3829 PYUSD 0.9992 USDT 0.9923 USDT 1.0009 USDT 0.9964 USDT
2024-12-02 0.9998 USDT 26,577.8582 PYUSD 0.9994 USDT 0.9991 USDT 1.0009 USDT 1.0009 USDT
2024-12-01 1.0006 USDT 13,991.3967 PYUSD 1.0009 USDT 0.9992 USDT 1.0023 USDT 1.0001 USDT
2024-11-30 0.9997 USDT 10,412.7991 PYUSD 0.9992 USDT 0.9991 USDT 1.0006 USDT 0.9992 USDT
2024-11-29 0.9937 USDT 8,923.2328 PYUSD 0.9928 USDT 0.9915 USDT 0.9975 USDT 0.9975 USDT
2024-11-28 0.9965 USDT 31,968.0428 PYUSD 0.9982 USDT 0.9907 USDT 1.0009 USDT 0.9923 USDT
2024-11-27 0.9978 USDT 29,449.1568 PYUSD 0.9963 USDT 0.9874 USDT 1.0009 USDT 0.9993 USDT
2024-11-26 0.9974 USDT 19,918.8802 PYUSD 0.9941 USDT 0.9938 USDT 1.0009 USDT 0.9938 USDT
2024-11-25 0.9980 USDT 27,594.6507 PYUSD 0.9968 USDT 0.9930 USDT 1.0009 USDT 0.9939 USDT
2024-11-24 0.9983 USDT 42,447.5157 PYUSD 1.0007 USDT 0.9939 USDT 1.0009 USDT 1.0009 USDT
2024-11-23 0.9996 USDT 31,346.9521 PYUSD 0.9991 USDT 0.9960 USDT 1.0009 USDT 0.9992 USDT
2024-11-22 0.9986 USDT 36,209.3119 PYUSD 0.9910 USDT 0.9904 USDT 1.0009 USDT 0.9992 USDT
2024-11-21 0.9921 USDT 30,116.0931 PYUSD 0.9945 USDT 0.9837 USDT 0.9980 USDT 0.9924 USDT
2024-11-20 0.9983 USDT 23,771.8146 PYUSD 0.9907 USDT 0.9895 USDT 1.0009 USDT 0.9941 USDT
2024-11-19 0.9920 USDT 25,366.4821 PYUSD 0.9988 USDT 0.9750 USDT 0.9988 USDT 0.9923 USDT
2024-11-18 0.9987 USDT 8,314.3713 PYUSD 0.9973 USDT 0.9934 USDT 1.0009 USDT 0.9981 USDT
2024-11-17 0.9948 USDT 1,947.4373 PYUSD 0.9922 USDT 0.9903 USDT 0.9974 USDT 0.9942 USDT
2024-11-16 0.9961 USDT 2,652.5754 PYUSD 0.9947 USDT 0.9930 USDT 0.9989 USDT 0.9930 USDT
2024-11-15 0.9967 USDT 5,832.1281 PYUSD 0.9990 USDT 0.9942 USDT 1.0008 USDT 0.9986 USDT
2024-11-14 0.9944 USDT 12,732.6601 PYUSD 0.9943 USDT 0.9901 USDT 0.9975 USDT 0.9922 USDT
2024-11-13 0.9989 USDT 10,670.9827 PYUSD 0.9991 USDT 0.9962 USDT 1.0008 USDT 0.9986 USDT
2024-11-12 0.9996 USDT 12,541.2619 PYUSD 0.9992 USDT 0.9991 USDT 1.0009 USDT 0.9993 USDT
2024-11-11 1.0005 USDT 24,176.2778 PYUSD 0.9953 USDT 0.9952 USDT 1.0023 USDT 0.9992 USDT
2024-11-10 0.9993 USDT 5,588.1881 PYUSD 0.9926 USDT 0.9926 USDT 1.0009 USDT 0.9976 USDT
2024-11-09 0.9937 USDT 8,569.7949 PYUSD 0.9925 USDT 0.9874 USDT 0.9964 USDT 0.9922 USDT
2024-11-08 0.9936 USDT 22,325.7903 PYUSD 0.9933 USDT 0.9871 USDT 0.9976 USDT 0.9964 USDT
2024-11-07 0.9945 USDT 19,686.4418 PYUSD 0.9951 USDT 0.9870 USDT 0.9990 USDT 0.9980 USDT
2024-11-06 0.9953 USDT 6,455.1119 PYUSD 0.9985 USDT 0.9930 USDT 0.9986 USDT 0.9973 USDT
2024-11-05 0.9957 USDT 4,125.3666 PYUSD 0.9935 USDT 0.9935 USDT 0.9989 USDT 0.9959 USDT
2024-11-04 0.9938 USDT 7,118.9372 PYUSD 0.9975 USDT 0.9870 USDT 0.9988 USDT 0.9934 USDT
2024-11-03 0.9950 USDT 11,424.8545 PYUSD 0.9947 USDT 0.9901 USDT 0.9989 USDT 0.9934 USDT
123...910