Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9972 USDT |
14,381.7563 PYUSD |
0.9985 USDT |
0.9942 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-12-21 |
0.9984 USDT |
19,726.1497 PYUSD |
0.9991 USDT |
0.9942 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-12-20 |
1.0001 USDT |
24,369.3351 PYUSD |
0.9968 USDT |
0.9938 USDT |
1.0070 USDT |
1.0001 USDT |
| 2024-12-19 |
0.9990 USDT |
17,678.5336 PYUSD |
1.0003 USDT |
0.9938 USDT |
1.0009 USDT |
0.9969 USDT |
| 2024-12-18 |
0.9993 USDT |
7,008.1240 PYUSD |
1.0005 USDT |
0.9991 USDT |
1.0005 USDT |
0.9991 USDT |
| 2024-12-17 |
1.0004 USDT |
15,410.1552 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0080 USDT |
0.9991 USDT |
| 2024-12-16 |
0.9990 USDT |
45,861.3562 PYUSD |
0.9972 USDT |
0.9936 USDT |
1.0140 USDT |
1.0010 USDT |
| 2024-12-15 |
0.9981 USDT |
17,653.7798 PYUSD |
0.9976 USDT |
0.9900 USDT |
1.0007 USDT |
0.9935 USDT |
| 2024-12-14 |
0.9898 USDT |
32,130.1689 PYUSD |
0.9961 USDT |
0.9603 USDT |
0.9984 USDT |
0.9964 USDT |
| 2024-12-13 |
0.9996 USDT |
47,461.3331 PYUSD |
1.0002 USDT |
0.9942 USDT |
1.0009 USDT |
0.9990 USDT |
| 2024-12-12 |
0.9987 USDT |
34,074.4463 PYUSD |
0.9997 USDT |
0.9851 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-12-11 |
0.9929 USDT |
31,328.4951 PYUSD |
0.9960 USDT |
0.9900 USDT |
0.9999 USDT |
0.9967 USDT |
| 2024-12-10 |
0.9969 USDT |
58,925.7103 PYUSD |
0.9964 USDT |
0.9666 USDT |
1.0260 USDT |
0.9963 USDT |
| 2024-12-09 |
0.9977 USDT |
16,785.2058 PYUSD |
0.9966 USDT |
0.9931 USDT |
1.0009 USDT |
0.9958 USDT |
| 2024-12-08 |
0.9963 USDT |
12,808.9523 PYUSD |
0.9963 USDT |
0.9915 USDT |
1.0000 USDT |
0.9983 USDT |
| 2024-12-07 |
0.9963 USDT |
6,498.2883 PYUSD |
0.9980 USDT |
0.9943 USDT |
0.9989 USDT |
0.9943 USDT |
| 2024-12-06 |
0.9998 USDT |
24,380.2420 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-12-05 |
0.9998 USDT |
12,488.4430 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-12-04 |
1.0004 USDT |
38,431.9915 PYUSD |
0.9963 USDT |
0.9927 USDT |
1.0023 USDT |
0.9991 USDT |
| 2024-12-03 |
0.9977 USDT |
23,124.3829 PYUSD |
0.9992 USDT |
0.9923 USDT |
1.0009 USDT |
0.9964 USDT |
| 2024-12-02 |
0.9998 USDT |
26,577.8582 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-01 |
1.0006 USDT |
13,991.3967 PYUSD |
1.0009 USDT |
0.9992 USDT |
1.0023 USDT |
1.0001 USDT |
| 2024-11-30 |
0.9997 USDT |
10,412.7991 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0006 USDT |
0.9992 USDT |
| 2024-11-29 |
0.9937 USDT |
8,923.2328 PYUSD |
0.9928 USDT |
0.9915 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-11-28 |
0.9965 USDT |
31,968.0428 PYUSD |
0.9982 USDT |
0.9907 USDT |
1.0009 USDT |
0.9923 USDT |
| 2024-11-27 |
0.9978 USDT |
29,449.1568 PYUSD |
0.9963 USDT |
0.9874 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-11-26 |
0.9974 USDT |
19,918.8802 PYUSD |
0.9941 USDT |
0.9938 USDT |
1.0009 USDT |
0.9938 USDT |
| 2024-11-25 |
0.9980 USDT |
27,594.6507 PYUSD |
0.9968 USDT |
0.9930 USDT |
1.0009 USDT |
0.9939 USDT |
| 2024-11-24 |
0.9983 USDT |
42,447.5157 PYUSD |
1.0007 USDT |
0.9939 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-11-23 |
0.9996 USDT |
31,346.9521 PYUSD |
0.9991 USDT |
0.9960 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-11-22 |
0.9986 USDT |
36,209.3119 PYUSD |
0.9910 USDT |
0.9904 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-11-21 |
0.9921 USDT |
30,116.0931 PYUSD |
0.9945 USDT |
0.9837 USDT |
0.9980 USDT |
0.9924 USDT |
| 2024-11-20 |
0.9983 USDT |
23,771.8146 PYUSD |
0.9907 USDT |
0.9895 USDT |
1.0009 USDT |
0.9941 USDT |
| 2024-11-19 |
0.9920 USDT |
25,366.4821 PYUSD |
0.9988 USDT |
0.9750 USDT |
0.9988 USDT |
0.9923 USDT |
| 2024-11-18 |
0.9987 USDT |
8,314.3713 PYUSD |
0.9973 USDT |
0.9934 USDT |
1.0009 USDT |
0.9981 USDT |
| 2024-11-17 |
0.9948 USDT |
1,947.4373 PYUSD |
0.9922 USDT |
0.9903 USDT |
0.9974 USDT |
0.9942 USDT |
| 2024-11-16 |
0.9961 USDT |
2,652.5754 PYUSD |
0.9947 USDT |
0.9930 USDT |
0.9989 USDT |
0.9930 USDT |
| 2024-11-15 |
0.9967 USDT |
5,832.1281 PYUSD |
0.9990 USDT |
0.9942 USDT |
1.0008 USDT |
0.9986 USDT |
| 2024-11-14 |
0.9944 USDT |
12,732.6601 PYUSD |
0.9943 USDT |
0.9901 USDT |
0.9975 USDT |
0.9922 USDT |
| 2024-11-13 |
0.9989 USDT |
10,670.9827 PYUSD |
0.9991 USDT |
0.9962 USDT |
1.0008 USDT |
0.9986 USDT |
| 2024-11-12 |
0.9996 USDT |
12,541.2619 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-11-11 |
1.0005 USDT |
24,176.2778 PYUSD |
0.9953 USDT |
0.9952 USDT |
1.0023 USDT |
0.9992 USDT |
| 2024-11-10 |
0.9993 USDT |
5,588.1881 PYUSD |
0.9926 USDT |
0.9926 USDT |
1.0009 USDT |
0.9976 USDT |
| 2024-11-09 |
0.9937 USDT |
8,569.7949 PYUSD |
0.9925 USDT |
0.9874 USDT |
0.9964 USDT |
0.9922 USDT |
| 2024-11-08 |
0.9936 USDT |
22,325.7903 PYUSD |
0.9933 USDT |
0.9871 USDT |
0.9976 USDT |
0.9964 USDT |
| 2024-11-07 |
0.9945 USDT |
19,686.4418 PYUSD |
0.9951 USDT |
0.9870 USDT |
0.9990 USDT |
0.9980 USDT |
| 2024-11-06 |
0.9953 USDT |
6,455.1119 PYUSD |
0.9985 USDT |
0.9930 USDT |
0.9986 USDT |
0.9973 USDT |
| 2024-11-05 |
0.9957 USDT |
4,125.3666 PYUSD |
0.9935 USDT |
0.9935 USDT |
0.9989 USDT |
0.9959 USDT |
| 2024-11-04 |
0.9938 USDT |
7,118.9372 PYUSD |
0.9975 USDT |
0.9870 USDT |
0.9988 USDT |
0.9934 USDT |
| 2024-11-03 |
0.9950 USDT |
11,424.8545 PYUSD |
0.9947 USDT |
0.9901 USDT |
0.9989 USDT |
0.9934 USDT |