Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
1.0013 USDT |
4,386.4429 PYUSD |
1.0022 USDT |
0.9990 USDT |
1.0046 USDT |
1.0002 USDT |
| 2023-09-28 |
1.0022 USDT |
5,187.7934 PYUSD |
1.0004 USDT |
0.9999 USDT |
1.0049 USDT |
1.0022 USDT |
| 2023-09-27 |
1.0000 USDT |
1,408.2453 PYUSD |
1.0008 USDT |
0.9983 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-09-26 |
1.0020 USDT |
6,312.8199 PYUSD |
0.9999 USDT |
0.9983 USDT |
1.0045 USDT |
1.0010 USDT |
| 2023-09-25 |
1.0006 USDT |
10,097.1827 PYUSD |
0.9999 USDT |
0.9955 USDT |
1.0047 USDT |
0.9999 USDT |
| 2023-09-24 |
1.0003 USDT |
2,963.0158 PYUSD |
0.9998 USDT |
0.9997 USDT |
1.0022 USDT |
0.9999 USDT |
| 2023-09-23 |
0.9999 USDT |
4,706.3720 PYUSD |
1.0001 USDT |
0.9975 USDT |
1.0021 USDT |
1.0000 USDT |
| 2023-09-22 |
0.9999 USDT |
5,793.5329 PYUSD |
0.9992 USDT |
0.9986 USDT |
1.0023 USDT |
1.0000 USDT |
| 2023-09-21 |
1.0019 USDT |
74,811.3574 PYUSD |
1.0000 USDT |
0.9974 USDT |
1.0080 USDT |
0.9991 USDT |