Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.9977 USDT |
23,124.3829 PYUSD |
0.9992 USDT |
0.9923 USDT |
1.0009 USDT |
0.9964 USDT |
| 2024-12-02 |
0.9998 USDT |
26,577.8582 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-12-01 |
1.0006 USDT |
13,991.3967 PYUSD |
1.0009 USDT |
0.9992 USDT |
1.0023 USDT |
1.0001 USDT |
| 2024-11-30 |
0.9997 USDT |
10,412.7991 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0006 USDT |
0.9992 USDT |
| 2024-11-29 |
0.9937 USDT |
8,923.2328 PYUSD |
0.9928 USDT |
0.9915 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-11-28 |
0.9965 USDT |
31,968.0428 PYUSD |
0.9982 USDT |
0.9907 USDT |
1.0009 USDT |
0.9923 USDT |
| 2024-11-27 |
0.9978 USDT |
29,449.1568 PYUSD |
0.9963 USDT |
0.9874 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-11-26 |
0.9974 USDT |
19,918.8802 PYUSD |
0.9941 USDT |
0.9938 USDT |
1.0009 USDT |
0.9938 USDT |
| 2024-11-25 |
0.9980 USDT |
27,594.6507 PYUSD |
0.9968 USDT |
0.9930 USDT |
1.0009 USDT |
0.9939 USDT |
| 2024-11-24 |
0.9983 USDT |
42,447.5157 PYUSD |
1.0007 USDT |
0.9939 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-11-23 |
0.9996 USDT |
31,346.9521 PYUSD |
0.9991 USDT |
0.9960 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-11-22 |
0.9986 USDT |
36,209.3119 PYUSD |
0.9910 USDT |
0.9904 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-11-21 |
0.9921 USDT |
30,116.0931 PYUSD |
0.9945 USDT |
0.9837 USDT |
0.9980 USDT |
0.9924 USDT |
| 2024-11-20 |
0.9983 USDT |
23,771.8146 PYUSD |
0.9907 USDT |
0.9895 USDT |
1.0009 USDT |
0.9941 USDT |
| 2024-11-19 |
0.9920 USDT |
25,366.4821 PYUSD |
0.9988 USDT |
0.9750 USDT |
0.9988 USDT |
0.9923 USDT |
| 2024-11-18 |
0.9987 USDT |
8,314.3713 PYUSD |
0.9973 USDT |
0.9934 USDT |
1.0009 USDT |
0.9981 USDT |
| 2024-11-17 |
0.9948 USDT |
1,947.4373 PYUSD |
0.9922 USDT |
0.9903 USDT |
0.9974 USDT |
0.9942 USDT |
| 2024-11-16 |
0.9961 USDT |
2,652.5754 PYUSD |
0.9947 USDT |
0.9930 USDT |
0.9989 USDT |
0.9930 USDT |
| 2024-11-15 |
0.9967 USDT |
5,832.1281 PYUSD |
0.9990 USDT |
0.9942 USDT |
1.0008 USDT |
0.9986 USDT |
| 2024-11-14 |
0.9944 USDT |
12,732.6601 PYUSD |
0.9943 USDT |
0.9901 USDT |
0.9975 USDT |
0.9922 USDT |
| 2024-11-13 |
0.9989 USDT |
10,670.9827 PYUSD |
0.9991 USDT |
0.9962 USDT |
1.0008 USDT |
0.9986 USDT |
| 2024-11-12 |
0.9996 USDT |
12,541.2619 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-11-11 |
1.0005 USDT |
24,176.2778 PYUSD |
0.9953 USDT |
0.9952 USDT |
1.0023 USDT |
0.9992 USDT |
| 2024-11-10 |
0.9993 USDT |
5,588.1881 PYUSD |
0.9926 USDT |
0.9926 USDT |
1.0009 USDT |
0.9976 USDT |
| 2024-11-09 |
0.9937 USDT |
8,569.7949 PYUSD |
0.9925 USDT |
0.9874 USDT |
0.9964 USDT |
0.9922 USDT |
| 2024-11-08 |
0.9936 USDT |
22,325.7903 PYUSD |
0.9933 USDT |
0.9871 USDT |
0.9976 USDT |
0.9964 USDT |
| 2024-11-07 |
0.9945 USDT |
19,686.4418 PYUSD |
0.9951 USDT |
0.9870 USDT |
0.9990 USDT |
0.9980 USDT |
| 2024-11-06 |
0.9953 USDT |
6,455.1119 PYUSD |
0.9985 USDT |
0.9930 USDT |
0.9986 USDT |
0.9973 USDT |
| 2024-11-05 |
0.9957 USDT |
4,125.3666 PYUSD |
0.9935 USDT |
0.9935 USDT |
0.9989 USDT |
0.9959 USDT |
| 2024-11-04 |
0.9938 USDT |
7,118.9372 PYUSD |
0.9975 USDT |
0.9870 USDT |
0.9988 USDT |
0.9934 USDT |
| 2024-11-03 |
0.9950 USDT |
11,424.8545 PYUSD |
0.9947 USDT |
0.9901 USDT |
0.9989 USDT |
0.9934 USDT |
| 2024-11-02 |
0.9958 USDT |
7,284.9187 PYUSD |
0.9961 USDT |
0.9933 USDT |
0.9990 USDT |
0.9946 USDT |
| 2024-11-01 |
0.9954 USDT |
17,438.6862 PYUSD |
0.9946 USDT |
0.9900 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-31 |
0.9980 USDT |
3,259.6924 PYUSD |
0.9960 USDT |
0.9959 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-10-30 |
0.9955 USDT |
897.4437 PYUSD |
0.9948 USDT |
0.9947 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-10-29 |
0.9954 USDT |
7,793.6680 PYUSD |
0.9959 USDT |
0.9900 USDT |
0.9999 USDT |
0.9961 USDT |
| 2024-10-28 |
0.9973 USDT |
8,871.3145 PYUSD |
0.9960 USDT |
0.9903 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-27 |
0.9960 USDT |
3,575.9738 PYUSD |
0.9999 USDT |
0.9940 USDT |
0.9999 USDT |
0.9976 USDT |
| 2024-10-26 |
0.9958 USDT |
15,357.0967 PYUSD |
0.9959 USDT |
0.9871 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-10-25 |
0.9947 USDT |
13,221.6019 PYUSD |
0.9940 USDT |
0.9870 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-10-24 |
0.9969 USDT |
4,492.6236 PYUSD |
0.9998 USDT |
0.9930 USDT |
1.0007 USDT |
0.9964 USDT |
| 2024-10-23 |
0.9956 USDT |
9,606.4458 PYUSD |
0.9946 USDT |
0.9930 USDT |
0.9989 USDT |
0.9946 USDT |
| 2024-10-22 |
0.9977 USDT |
7,990.4241 PYUSD |
1.0006 USDT |
0.9946 USDT |
1.0009 USDT |
0.9947 USDT |
| 2024-10-21 |
0.9993 USDT |
3,720.6571 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0008 USDT |
0.9991 USDT |
| 2024-10-20 |
1.0004 USDT |
19,078.4555 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0321 USDT |
0.9992 USDT |
| 2024-10-19 |
1.0001 USDT |
10,096.3293 PYUSD |
1.0007 USDT |
0.9991 USDT |
1.0017 USDT |
0.9992 USDT |
| 2024-10-18 |
1.0039 USDT |
26,613.5343 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0998 USDT |
0.9995 USDT |
| 2024-10-17 |
1.0005 USDT |
15,128.8598 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0050 USDT |
0.9995 USDT |
| 2024-10-16 |
0.9997 USDT |
7,511.9218 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-10-15 |
1.0003 USDT |
14,660.2023 PYUSD |
0.9972 USDT |
0.9961 USDT |
1.0050 USDT |
0.9991 USDT |