Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.0002 USDT |
3,229.9752 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-10-02 |
1.0021 USDT |
40,606.5070 PYUSD |
0.9992 USDT |
0.9960 USDT |
1.0091 USDT |
1.0008 USDT |
| 2024-10-01 |
0.9999 USDT |
16,138.3143 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-09-30 |
0.9973 USDT |
29,817.9870 PYUSD |
0.9952 USDT |
0.9937 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-09-29 |
0.9969 USDT |
10,681.5894 PYUSD |
0.9993 USDT |
0.9952 USDT |
0.9993 USDT |
0.9985 USDT |
| 2024-09-28 |
0.9960 USDT |
4,291.8201 PYUSD |
0.9960 USDT |
0.9952 USDT |
0.9988 USDT |
0.9954 USDT |
| 2024-09-27 |
0.9969 USDT |
15,105.8166 PYUSD |
0.9959 USDT |
0.9905 USDT |
1.0006 USDT |
0.9988 USDT |
| 2024-09-26 |
0.9964 USDT |
15,751.7745 PYUSD |
0.9947 USDT |
0.9947 USDT |
0.9999 USDT |
0.9957 USDT |
| 2024-09-25 |
0.9948 USDT |
4,292.5106 PYUSD |
0.9947 USDT |
0.9946 USDT |
0.9976 USDT |
0.9946 USDT |
| 2024-09-24 |
0.9947 USDT |
11,793.8103 PYUSD |
0.9961 USDT |
0.9915 USDT |
0.9985 USDT |
0.9935 USDT |
| 2024-09-23 |
0.9953 USDT |
1,294.5943 PYUSD |
0.9974 USDT |
0.9939 USDT |
0.9975 USDT |
0.9940 USDT |
| 2024-09-22 |
0.9996 USDT |
4,087.5914 PYUSD |
0.9941 USDT |
0.9941 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-09-21 |
0.9990 USDT |
11,773.6184 PYUSD |
0.9994 USDT |
0.9940 USDT |
1.0009 USDT |
0.9940 USDT |
| 2024-09-20 |
0.9997 USDT |
36,951.0046 PYUSD |
0.9975 USDT |
0.9950 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-09-19 |
0.9948 USDT |
34,951.8066 PYUSD |
0.9950 USDT |
0.9875 USDT |
0.9998 USDT |
0.9975 USDT |
| 2024-09-18 |
0.9979 USDT |
9,291.1907 PYUSD |
0.9974 USDT |
0.9932 USDT |
0.9998 USDT |
0.9950 USDT |
| 2024-09-17 |
0.9967 USDT |
24,791.9262 PYUSD |
0.9993 USDT |
0.9942 USDT |
1.0008 USDT |
0.9942 USDT |
| 2024-09-16 |
1.0003 USDT |
4,725.9759 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-09-15 |
0.9994 USDT |
715.3591 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0008 USDT |
0.9991 USDT |
| 2024-09-14 |
1.0011 USDT |
19,967.1794 PYUSD |
0.9960 USDT |
0.9959 USDT |
1.0020 USDT |
0.9992 USDT |
| 2024-09-13 |
0.9976 USDT |
11,854.0879 PYUSD |
0.9946 USDT |
0.9945 USDT |
1.0007 USDT |
0.9959 USDT |
| 2024-09-12 |
0.9970 USDT |
12,523.7496 PYUSD |
0.9937 USDT |
0.9935 USDT |
1.0006 USDT |
0.9960 USDT |
| 2024-09-11 |
0.9961 USDT |
11,144.6618 PYUSD |
0.9959 USDT |
0.9921 USDT |
0.9996 USDT |
0.9937 USDT |
| 2024-09-10 |
0.9870 USDT |
46,497.5185 PYUSD |
0.9933 USDT |
0.9811 USDT |
0.9990 USDT |
0.9931 USDT |
| 2024-09-09 |
0.9982 USDT |
2,352.7713 PYUSD |
0.9985 USDT |
0.9958 USDT |
1.0000 USDT |
0.9987 USDT |
| 2024-09-08 |
0.9970 USDT |
8,503.5995 PYUSD |
0.9974 USDT |
0.9933 USDT |
1.0009 USDT |
0.9997 USDT |
| 2024-09-07 |
0.9977 USDT |
15,280.7559 PYUSD |
0.9962 USDT |
0.9932 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-09-06 |
0.9903 USDT |
52,879.8625 PYUSD |
0.9991 USDT |
0.9649 USDT |
1.0009 USDT |
0.9960 USDT |
| 2024-09-05 |
0.9995 USDT |
8,160.9818 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-09-04 |
0.9942 USDT |
25,355.8161 PYUSD |
0.9941 USDT |
0.9933 USDT |
0.9987 USDT |
0.9963 USDT |
| 2024-09-03 |
0.9956 USDT |
16,287.3810 PYUSD |
0.9966 USDT |
0.9950 USDT |
1.0007 USDT |
0.9950 USDT |
| 2024-09-02 |
0.9985 USDT |
3,694.0869 PYUSD |
0.9993 USDT |
0.9961 USDT |
1.0008 USDT |
0.9966 USDT |
| 2024-09-01 |
0.9988 USDT |
9,564.8402 PYUSD |
0.9991 USDT |
0.9961 USDT |
1.0008 USDT |
0.9961 USDT |
| 2024-08-31 |
0.9999 USDT |
18,663.7037 PYUSD |
0.9959 USDT |
0.9954 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-08-30 |
0.9960 USDT |
14,981.1890 PYUSD |
0.9955 USDT |
0.9953 USDT |
1.0008 USDT |
0.9959 USDT |
| 2024-08-29 |
0.9971 USDT |
21,645.5031 PYUSD |
0.9980 USDT |
0.9954 USDT |
1.0007 USDT |
0.9954 USDT |
| 2024-08-28 |
0.9969 USDT |
15,473.6504 PYUSD |
0.9953 USDT |
0.9953 USDT |
0.9996 USDT |
0.9954 USDT |
| 2024-08-27 |
0.9946 USDT |
17,593.0910 PYUSD |
0.9975 USDT |
0.9870 USDT |
0.9980 USDT |
0.9975 USDT |
| 2024-08-26 |
0.9953 USDT |
9,586.8111 PYUSD |
0.9949 USDT |
0.9947 USDT |
0.9986 USDT |
0.9950 USDT |
| 2024-08-25 |
0.9968 USDT |
12,136.8608 PYUSD |
0.9946 USDT |
0.9946 USDT |
0.9988 USDT |
0.9948 USDT |
| 2024-08-24 |
0.9965 USDT |
8,540.0966 PYUSD |
0.9940 USDT |
0.9938 USDT |
0.9987 USDT |
0.9946 USDT |
| 2024-08-23 |
0.9945 USDT |
4,309.4508 PYUSD |
0.9943 USDT |
0.9939 USDT |
0.9975 USDT |
0.9975 USDT |
| 2024-08-22 |
0.9966 USDT |
9,171.2677 PYUSD |
0.9968 USDT |
0.9943 USDT |
0.9988 USDT |
0.9944 USDT |
| 2024-08-21 |
0.9968 USDT |
14,678.3243 PYUSD |
0.9957 USDT |
0.9940 USDT |
0.9987 USDT |
0.9954 USDT |
| 2024-08-20 |
0.9957 USDT |
21,275.8210 PYUSD |
0.9947 USDT |
0.9930 USDT |
0.9986 USDT |
0.9951 USDT |
| 2024-08-19 |
0.9967 USDT |
18,479.9238 PYUSD |
0.9947 USDT |
0.9937 USDT |
0.9988 USDT |
0.9949 USDT |
| 2024-08-18 |
0.9974 USDT |
62,045.5033 PYUSD |
0.9952 USDT |
0.9645 USDT |
1.0316 USDT |
0.9948 USDT |
| 2024-08-17 |
0.9964 USDT |
2,318.7940 PYUSD |
0.9953 USDT |
0.9952 USDT |
0.9987 USDT |
0.9952 USDT |
| 2024-08-16 |
0.9971 USDT |
4,631.2459 PYUSD |
0.9954 USDT |
0.9952 USDT |
0.9987 USDT |
0.9954 USDT |
| 2024-08-15 |
0.9963 USDT |
6,383.0448 PYUSD |
0.9958 USDT |
0.9945 USDT |
0.9998 USDT |
0.9960 USDT |