Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9958 USDT |
7,284.9187 PYUSD |
0.9961 USDT |
0.9933 USDT |
0.9990 USDT |
0.9946 USDT |
| 2024-11-01 |
0.9954 USDT |
17,438.6862 PYUSD |
0.9946 USDT |
0.9900 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-10-31 |
0.9980 USDT |
3,259.6924 PYUSD |
0.9960 USDT |
0.9959 USDT |
0.9996 USDT |
0.9990 USDT |
| 2024-10-30 |
0.9955 USDT |
897.4437 PYUSD |
0.9948 USDT |
0.9947 USDT |
0.9987 USDT |
0.9987 USDT |
| 2024-10-29 |
0.9954 USDT |
7,793.6680 PYUSD |
0.9959 USDT |
0.9900 USDT |
0.9999 USDT |
0.9961 USDT |
| 2024-10-28 |
0.9973 USDT |
8,871.3145 PYUSD |
0.9960 USDT |
0.9903 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-10-27 |
0.9960 USDT |
3,575.9738 PYUSD |
0.9999 USDT |
0.9940 USDT |
0.9999 USDT |
0.9976 USDT |
| 2024-10-26 |
0.9958 USDT |
15,357.0967 PYUSD |
0.9959 USDT |
0.9871 USDT |
0.9997 USDT |
0.9997 USDT |
| 2024-10-25 |
0.9947 USDT |
13,221.6019 PYUSD |
0.9940 USDT |
0.9870 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-10-24 |
0.9969 USDT |
4,492.6236 PYUSD |
0.9998 USDT |
0.9930 USDT |
1.0007 USDT |
0.9964 USDT |
| 2024-10-23 |
0.9956 USDT |
9,606.4458 PYUSD |
0.9946 USDT |
0.9930 USDT |
0.9989 USDT |
0.9946 USDT |
| 2024-10-22 |
0.9977 USDT |
7,990.4241 PYUSD |
1.0006 USDT |
0.9946 USDT |
1.0009 USDT |
0.9947 USDT |
| 2024-10-21 |
0.9993 USDT |
3,720.6571 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0008 USDT |
0.9991 USDT |
| 2024-10-20 |
1.0004 USDT |
19,078.4555 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0321 USDT |
0.9992 USDT |
| 2024-10-19 |
1.0001 USDT |
10,096.3293 PYUSD |
1.0007 USDT |
0.9991 USDT |
1.0017 USDT |
0.9992 USDT |
| 2024-10-18 |
1.0039 USDT |
26,613.5343 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0998 USDT |
0.9995 USDT |
| 2024-10-17 |
1.0005 USDT |
15,128.8598 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0050 USDT |
0.9995 USDT |
| 2024-10-16 |
0.9997 USDT |
7,511.9218 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-10-15 |
1.0003 USDT |
14,660.2023 PYUSD |
0.9972 USDT |
0.9961 USDT |
1.0050 USDT |
0.9991 USDT |
| 2024-10-14 |
0.9985 USDT |
13,146.1704 PYUSD |
0.9992 USDT |
0.9946 USDT |
1.0009 USDT |
0.9962 USDT |
| 2024-10-13 |
0.9994 USDT |
470.2521 PYUSD |
0.9993 USDT |
0.9992 USDT |
1.0008 USDT |
0.9992 USDT |
| 2024-10-12 |
0.9987 USDT |
3,401.9257 PYUSD |
0.9942 USDT |
0.9942 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-10-11 |
0.9967 USDT |
12,884.1054 PYUSD |
0.9946 USDT |
0.9945 USDT |
1.0000 USDT |
0.9959 USDT |
| 2024-10-10 |
0.9989 USDT |
4,630.8265 PYUSD |
0.9962 USDT |
0.9945 USDT |
0.9999 USDT |
0.9960 USDT |
| 2024-10-09 |
0.9984 USDT |
4,024.7177 PYUSD |
0.9923 USDT |
0.9923 USDT |
1.0000 USDT |
0.9962 USDT |
| 2024-10-08 |
0.9951 USDT |
10,577.2566 PYUSD |
0.9993 USDT |
0.9925 USDT |
1.0009 USDT |
0.9925 USDT |
| 2024-10-07 |
0.9965 USDT |
6,114.5822 PYUSD |
0.9999 USDT |
0.9936 USDT |
1.0009 USDT |
0.9959 USDT |
| 2024-10-06 |
0.9999 USDT |
564.0401 PYUSD |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0008 USDT |
| 2024-10-05 |
0.9996 USDT |
3,971.5467 PYUSD |
0.9991 USDT |
0.9975 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-10-04 |
0.9991 USDT |
4,242.1407 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-10-03 |
1.0002 USDT |
3,229.9752 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-10-02 |
1.0021 USDT |
40,606.5070 PYUSD |
0.9992 USDT |
0.9960 USDT |
1.0091 USDT |
1.0008 USDT |
| 2024-10-01 |
0.9999 USDT |
16,138.3143 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-09-30 |
0.9973 USDT |
29,817.9870 PYUSD |
0.9952 USDT |
0.9937 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-09-29 |
0.9969 USDT |
10,681.5894 PYUSD |
0.9993 USDT |
0.9952 USDT |
0.9993 USDT |
0.9985 USDT |
| 2024-09-28 |
0.9960 USDT |
4,291.8201 PYUSD |
0.9960 USDT |
0.9952 USDT |
0.9988 USDT |
0.9954 USDT |
| 2024-09-27 |
0.9969 USDT |
15,105.8166 PYUSD |
0.9959 USDT |
0.9905 USDT |
1.0006 USDT |
0.9988 USDT |
| 2024-09-26 |
0.9964 USDT |
15,751.7745 PYUSD |
0.9947 USDT |
0.9947 USDT |
0.9999 USDT |
0.9957 USDT |
| 2024-09-25 |
0.9948 USDT |
4,292.5106 PYUSD |
0.9947 USDT |
0.9946 USDT |
0.9976 USDT |
0.9946 USDT |
| 2024-09-24 |
0.9947 USDT |
11,793.8103 PYUSD |
0.9961 USDT |
0.9915 USDT |
0.9985 USDT |
0.9935 USDT |
| 2024-09-23 |
0.9953 USDT |
1,294.5943 PYUSD |
0.9974 USDT |
0.9939 USDT |
0.9975 USDT |
0.9940 USDT |
| 2024-09-22 |
0.9996 USDT |
4,087.5914 PYUSD |
0.9941 USDT |
0.9941 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-09-21 |
0.9990 USDT |
11,773.6184 PYUSD |
0.9994 USDT |
0.9940 USDT |
1.0009 USDT |
0.9940 USDT |
| 2024-09-20 |
0.9997 USDT |
36,951.0046 PYUSD |
0.9975 USDT |
0.9950 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-09-19 |
0.9948 USDT |
34,951.8066 PYUSD |
0.9950 USDT |
0.9875 USDT |
0.9998 USDT |
0.9975 USDT |
| 2024-09-18 |
0.9979 USDT |
9,291.1907 PYUSD |
0.9974 USDT |
0.9932 USDT |
0.9998 USDT |
0.9950 USDT |
| 2024-09-17 |
0.9967 USDT |
24,791.9262 PYUSD |
0.9993 USDT |
0.9942 USDT |
1.0008 USDT |
0.9942 USDT |
| 2024-09-16 |
1.0003 USDT |
4,725.9759 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-09-15 |
0.9994 USDT |
715.3591 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0008 USDT |
0.9991 USDT |
| 2024-09-14 |
1.0011 USDT |
19,967.1794 PYUSD |
0.9960 USDT |
0.9959 USDT |
1.0020 USDT |
0.9992 USDT |