Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.9964 USDT |
2,318.7940 PYUSD |
0.9953 USDT |
0.9952 USDT |
0.9987 USDT |
0.9952 USDT |
| 2024-08-16 |
0.9971 USDT |
4,631.2459 PYUSD |
0.9954 USDT |
0.9952 USDT |
0.9987 USDT |
0.9954 USDT |
| 2024-08-15 |
0.9963 USDT |
6,383.0448 PYUSD |
0.9958 USDT |
0.9945 USDT |
0.9998 USDT |
0.9960 USDT |
| 2024-08-14 |
0.9971 USDT |
8,652.4062 PYUSD |
0.9946 USDT |
0.9933 USDT |
0.9999 USDT |
0.9958 USDT |
| 2024-08-13 |
0.9947 USDT |
11,829.6354 PYUSD |
0.9934 USDT |
0.9861 USDT |
0.9987 USDT |
0.9951 USDT |
| 2024-08-12 |
0.9935 USDT |
9,381.0577 PYUSD |
0.9962 USDT |
0.9876 USDT |
0.9987 USDT |
0.9975 USDT |
| 2024-08-11 |
0.9958 USDT |
16,361.1737 PYUSD |
0.9946 USDT |
0.9870 USDT |
1.0003 USDT |
0.9960 USDT |
| 2024-08-10 |
0.9924 USDT |
9,145.8899 PYUSD |
0.9923 USDT |
0.9870 USDT |
0.9976 USDT |
0.9946 USDT |
| 2024-08-09 |
0.9943 USDT |
20,903.0752 PYUSD |
0.9983 USDT |
0.9817 USDT |
0.9998 USDT |
0.9946 USDT |
| 2024-08-08 |
0.9972 USDT |
22,432.4073 PYUSD |
0.9991 USDT |
0.9896 USDT |
1.0008 USDT |
0.9936 USDT |
| 2024-08-07 |
1.0003 USDT |
22,790.1292 PYUSD |
0.9954 USDT |
0.9952 USDT |
1.0034 USDT |
1.0034 USDT |
| 2024-08-06 |
0.9949 USDT |
22,087.2145 PYUSD |
0.9957 USDT |
0.9802 USDT |
0.9988 USDT |
0.9949 USDT |
| 2024-08-05 |
0.9988 USDT |
8,648.4424 PYUSD |
0.9992 USDT |
0.9955 USDT |
1.0005 USDT |
0.9956 USDT |
| 2024-08-04 |
1.0004 USDT |
8,395.5813 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-08-03 |
1.0003 USDT |
12,926.5077 PYUSD |
1.0030 USDT |
0.9991 USDT |
1.0048 USDT |
0.9991 USDT |
| 2024-08-02 |
0.9999 USDT |
32,089.1023 PYUSD |
0.9971 USDT |
0.9942 USDT |
1.0032 USDT |
1.0031 USDT |
| 2024-08-01 |
0.9967 USDT |
5,565.5370 PYUSD |
0.9960 USDT |
0.9950 USDT |
0.9991 USDT |
0.9954 USDT |
| 2024-07-31 |
0.9983 USDT |
18,652.4992 PYUSD |
0.9992 USDT |
0.9959 USDT |
1.0009 USDT |
0.9960 USDT |
| 2024-07-30 |
1.0010 USDT |
45,154.6138 PYUSD |
0.9950 USDT |
0.9949 USDT |
1.0420 USDT |
0.9992 USDT |
| 2024-07-29 |
0.9965 USDT |
18,708.4146 PYUSD |
0.9947 USDT |
0.9941 USDT |
0.9989 USDT |
0.9952 USDT |
| 2024-07-28 |
0.9960 USDT |
12,286.5288 PYUSD |
0.9945 USDT |
0.9941 USDT |
0.9977 USDT |
0.9942 USDT |
| 2024-07-27 |
0.9965 USDT |
13,719.6444 PYUSD |
0.9959 USDT |
0.9945 USDT |
0.9989 USDT |
0.9945 USDT |
| 2024-07-26 |
0.9960 USDT |
29,073.4671 PYUSD |
0.9946 USDT |
0.9910 USDT |
0.9995 USDT |
0.9980 USDT |
| 2024-07-25 |
0.9956 USDT |
8,386.2471 PYUSD |
0.9944 USDT |
0.9941 USDT |
0.9984 USDT |
0.9946 USDT |
| 2024-07-24 |
0.9974 USDT |
9,076.2989 PYUSD |
0.9950 USDT |
0.9946 USDT |
0.9991 USDT |
0.9959 USDT |
| 2024-07-23 |
0.9953 USDT |
10,478.2948 PYUSD |
0.9974 USDT |
0.9941 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-07-22 |
0.9961 USDT |
9,079.3297 PYUSD |
0.9948 USDT |
0.9941 USDT |
0.9983 USDT |
0.9949 USDT |
| 2024-07-21 |
0.9962 USDT |
4,575.6791 PYUSD |
0.9950 USDT |
0.9948 USDT |
0.9978 USDT |
0.9949 USDT |
| 2024-07-20 |
0.9977 USDT |
18,825.9887 PYUSD |
0.9951 USDT |
0.9948 USDT |
0.9998 USDT |
0.9949 USDT |
| 2024-07-19 |
0.9966 USDT |
4,518.4626 PYUSD |
0.9965 USDT |
0.9945 USDT |
0.9982 USDT |
0.9950 USDT |
| 2024-07-18 |
0.9960 USDT |
6,611.0093 PYUSD |
0.9951 USDT |
0.9927 USDT |
0.9985 USDT |
0.9946 USDT |
| 2024-07-17 |
0.9948 USDT |
12,751.8197 PYUSD |
0.9947 USDT |
0.9934 USDT |
0.9986 USDT |
0.9934 USDT |
| 2024-07-16 |
0.9963 USDT |
7,056.1042 PYUSD |
0.9960 USDT |
0.9958 USDT |
0.9996 USDT |
0.9959 USDT |
| 2024-07-15 |
0.9976 USDT |
19,936.3210 PYUSD |
0.9941 USDT |
0.9940 USDT |
0.9996 USDT |
0.9960 USDT |
| 2024-07-14 |
0.9950 USDT |
7,247.1358 PYUSD |
0.9939 USDT |
0.9939 USDT |
0.9986 USDT |
0.9939 USDT |
| 2024-07-13 |
0.9958 USDT |
15,620.8446 PYUSD |
0.9946 USDT |
0.9938 USDT |
0.9985 USDT |
0.9938 USDT |
| 2024-07-12 |
0.9952 USDT |
8,481.5603 PYUSD |
0.9946 USDT |
0.9941 USDT |
0.9997 USDT |
0.9945 USDT |
| 2024-07-11 |
0.9970 USDT |
11,271.7463 PYUSD |
0.9944 USDT |
0.9941 USDT |
1.0003 USDT |
0.9961 USDT |
| 2024-07-10 |
0.9957 USDT |
7,970.0417 PYUSD |
0.9992 USDT |
0.9943 USDT |
1.0007 USDT |
0.9944 USDT |
| 2024-07-09 |
0.9988 USDT |
10,919.4541 PYUSD |
0.9968 USDT |
0.9966 USDT |
1.0000 USDT |
0.9968 USDT |
| 2024-07-08 |
0.9965 USDT |
10,044.1387 PYUSD |
0.9950 USDT |
0.9941 USDT |
0.9991 USDT |
0.9966 USDT |
| 2024-07-07 |
0.9966 USDT |
6,458.7592 PYUSD |
0.9961 USDT |
0.9950 USDT |
0.9990 USDT |
0.9950 USDT |
| 2024-07-06 |
0.9997 USDT |
19,364.9539 PYUSD |
0.9937 USDT |
0.9936 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-07-05 |
0.9954 USDT |
27,985.7672 PYUSD |
0.9940 USDT |
0.9914 USDT |
0.9999 USDT |
0.9959 USDT |
| 2024-07-04 |
0.9976 USDT |
11,729.0826 PYUSD |
0.9992 USDT |
0.9939 USDT |
1.0008 USDT |
0.9939 USDT |
| 2024-07-03 |
0.9948 USDT |
4,448.7809 PYUSD |
0.9938 USDT |
0.9938 USDT |
0.9975 USDT |
0.9939 USDT |
| 2024-07-02 |
0.9987 USDT |
13,317.1513 PYUSD |
0.9945 USDT |
0.9937 USDT |
1.0009 USDT |
0.9938 USDT |
| 2024-07-01 |
0.9990 USDT |
34,273.9081 PYUSD |
0.9937 USDT |
0.9935 USDT |
1.0009 USDT |
0.9945 USDT |
| 2024-06-30 |
0.9937 USDT |
866.8514 PYUSD |
0.9938 USDT |
0.9937 USDT |
0.9938 USDT |
0.9937 USDT |
| 2024-06-29 |
0.9946 USDT |
4,015.2416 PYUSD |
0.9961 USDT |
0.9937 USDT |
0.9975 USDT |
0.9973 USDT |