Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0007 USDT |
37,050.5080 PYUSD |
0.9975 USDT |
0.9974 USDT |
1.0040 USDT |
1.0010 USDT |
| 2024-06-24 |
0.9985 USDT |
19,075.3081 PYUSD |
0.9991 USDT |
0.9935 USDT |
1.0008 USDT |
0.9937 USDT |
| 2024-06-23 |
1.0001 USDT |
28,017.6412 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-06-22 |
0.9984 USDT |
27,503.3866 PYUSD |
0.9974 USDT |
0.9934 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-06-21 |
0.9944 USDT |
15,119.0737 PYUSD |
0.9977 USDT |
0.9914 USDT |
0.9987 USDT |
0.9949 USDT |
| 2024-06-20 |
0.9947 USDT |
10,673.4181 PYUSD |
0.9935 USDT |
0.9925 USDT |
0.9980 USDT |
0.9946 USDT |
| 2024-06-19 |
0.9950 USDT |
4,266.2202 PYUSD |
0.9948 USDT |
0.9934 USDT |
0.9980 USDT |
0.9935 USDT |
| 2024-06-18 |
0.9935 USDT |
17,293.2679 PYUSD |
0.9959 USDT |
0.9852 USDT |
0.9988 USDT |
0.9946 USDT |
| 2024-06-17 |
0.9943 USDT |
16,258.7019 PYUSD |
0.9940 USDT |
0.9758 USDT |
0.9999 USDT |
0.9961 USDT |
| 2024-06-16 |
0.9964 USDT |
20,519.2949 PYUSD |
0.9991 USDT |
0.9931 USDT |
1.0009 USDT |
0.9937 USDT |
| 2024-06-15 |
1.0019 USDT |
29,175.6148 PYUSD |
0.9980 USDT |
0.9980 USDT |
1.1461 USDT |
0.9991 USDT |
| 2024-06-14 |
0.9995 USDT |
22,390.0917 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-06-13 |
0.9980 USDT |
31,146.3202 PYUSD |
0.9989 USDT |
0.9924 USDT |
1.0199 USDT |
0.9997 USDT |
| 2024-06-12 |
0.9954 USDT |
7,793.4274 PYUSD |
0.9945 USDT |
0.9927 USDT |
0.9988 USDT |
0.9953 USDT |
| 2024-06-11 |
0.9956 USDT |
25,231.1655 PYUSD |
0.9930 USDT |
0.9886 USDT |
1.0009 USDT |
0.9945 USDT |
| 2024-06-10 |
0.9942 USDT |
6,465.0529 PYUSD |
0.9967 USDT |
0.9902 USDT |
1.0007 USDT |
0.9934 USDT |
| 2024-06-09 |
0.9969 USDT |
12,199.8391 PYUSD |
0.9940 USDT |
0.9912 USDT |
1.0000 USDT |
0.9967 USDT |
| 2024-06-08 |
0.9933 USDT |
11,697.4253 PYUSD |
0.9923 USDT |
0.9885 USDT |
0.9971 USDT |
0.9925 USDT |
| 2024-06-07 |
0.9944 USDT |
20,892.2223 PYUSD |
0.9934 USDT |
0.9814 USDT |
0.9994 USDT |
0.9937 USDT |
| 2024-06-06 |
0.9971 USDT |
18,641.7817 PYUSD |
1.0008 USDT |
0.9845 USDT |
1.0009 USDT |
0.9946 USDT |
| 2024-06-05 |
0.9982 USDT |
15,324.5771 PYUSD |
0.9914 USDT |
0.9912 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-06-04 |
0.9933 USDT |
14,867.7081 PYUSD |
0.9963 USDT |
0.9845 USDT |
0.9983 USDT |
0.9913 USDT |
| 2024-06-03 |
0.9935 USDT |
28,847.7434 PYUSD |
0.9924 USDT |
0.9911 USDT |
0.9994 USDT |
0.9939 USDT |
| 2024-06-02 |
0.9937 USDT |
12,985.7244 PYUSD |
0.9925 USDT |
0.9885 USDT |
0.9962 USDT |
0.9923 USDT |
| 2024-06-01 |
0.9941 USDT |
18,876.6207 PYUSD |
0.9939 USDT |
0.9802 USDT |
0.9972 USDT |
0.9962 USDT |
| 2024-05-31 |
0.9932 USDT |
21,110.8949 PYUSD |
0.9961 USDT |
0.9855 USDT |
0.9987 USDT |
0.9939 USDT |
| 2024-05-30 |
0.9983 USDT |
15,694.9160 PYUSD |
0.9993 USDT |
0.9961 USDT |
1.0009 USDT |
0.9962 USDT |
| 2024-05-29 |
0.9978 USDT |
16,725.7911 PYUSD |
0.9923 USDT |
0.9922 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-05-28 |
0.9938 USDT |
21,851.4317 PYUSD |
0.9968 USDT |
0.9910 USDT |
0.9994 USDT |
0.9959 USDT |
| 2024-05-27 |
0.9952 USDT |
4,801.6439 PYUSD |
0.9926 USDT |
0.9926 USDT |
0.9985 USDT |
0.9939 USDT |
| 2024-05-26 |
0.9942 USDT |
15,079.8098 PYUSD |
0.9934 USDT |
0.9838 USDT |
0.9989 USDT |
0.9924 USDT |
| 2024-05-25 |
0.9898 USDT |
20,053.3152 PYUSD |
0.9947 USDT |
0.9605 USDT |
0.9971 USDT |
0.9970 USDT |
| 2024-05-24 |
0.9975 USDT |
12,410.6557 PYUSD |
0.9987 USDT |
0.9944 USDT |
1.0009 USDT |
0.9985 USDT |
| 2024-05-23 |
0.9984 USDT |
20,800.0217 PYUSD |
0.9992 USDT |
0.9898 USDT |
1.0009 USDT |
0.9993 USDT |
| 2024-05-22 |
1.0000 USDT |
11,774.0082 PYUSD |
1.0029 USDT |
0.9991 USDT |
1.0030 USDT |
0.9991 USDT |
| 2024-05-21 |
1.0041 USDT |
22,900.0508 PYUSD |
1.0008 USDT |
0.9991 USDT |
1.0080 USDT |
0.9992 USDT |
| 2024-05-20 |
1.0039 USDT |
5,981.5117 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0197 USDT |
1.0008 USDT |
| 2024-05-19 |
0.9996 USDT |
1,165.5705 PYUSD |
1.0018 USDT |
0.9994 USDT |
1.0018 USDT |
0.9994 USDT |
| 2024-05-18 |
0.9940 USDT |
3,017.5606 PYUSD |
0.9926 USDT |
0.9926 USDT |
0.9962 USDT |
0.9929 USDT |
| 2024-05-17 |
0.9969 USDT |
40,543.4532 PYUSD |
0.9959 USDT |
0.9911 USDT |
1.0009 USDT |
0.9925 USDT |
| 2024-05-16 |
0.9959 USDT |
4,298.9294 PYUSD |
0.9951 USDT |
0.9950 USDT |
0.9985 USDT |
0.9960 USDT |
| 2024-05-15 |
0.9953 USDT |
2,894.6434 PYUSD |
0.9950 USDT |
0.9950 USDT |
0.9985 USDT |
0.9950 USDT |
| 2024-05-14 |
0.9963 USDT |
9,138.9862 PYUSD |
0.9910 USDT |
0.9910 USDT |
0.9991 USDT |
0.9950 USDT |
| 2024-05-13 |
0.9921 USDT |
7,722.0352 PYUSD |
0.9939 USDT |
0.9910 USDT |
0.9940 USDT |
0.9910 USDT |
| 2024-05-12 |
0.9946 USDT |
7,512.1574 PYUSD |
0.9922 USDT |
0.9919 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-05-11 |
0.9926 USDT |
4,011.1568 PYUSD |
0.9921 USDT |
0.9920 USDT |
0.9956 USDT |
0.9922 USDT |
| 2024-05-10 |
0.9940 USDT |
17,163.6024 PYUSD |
0.9933 USDT |
0.9900 USDT |
0.9994 USDT |
0.9940 USDT |
| 2024-05-09 |
0.9939 USDT |
17,593.7862 PYUSD |
0.9962 USDT |
0.9902 USDT |
0.9996 USDT |
0.9959 USDT |
| 2024-05-08 |
0.9978 USDT |
2,947.5421 PYUSD |
0.9992 USDT |
0.9952 USDT |
0.9992 USDT |
0.9952 USDT |
| 2024-05-07 |
0.9997 USDT |
1,936.4588 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |