Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.9956 USDT |
8,386.2471 PYUSD |
0.9944 USDT |
0.9941 USDT |
0.9984 USDT |
0.9946 USDT |
| 2024-07-24 |
0.9974 USDT |
9,076.2989 PYUSD |
0.9950 USDT |
0.9946 USDT |
0.9991 USDT |
0.9959 USDT |
| 2024-07-23 |
0.9953 USDT |
10,478.2948 PYUSD |
0.9974 USDT |
0.9941 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-07-22 |
0.9961 USDT |
9,079.3297 PYUSD |
0.9948 USDT |
0.9941 USDT |
0.9983 USDT |
0.9949 USDT |
| 2024-07-21 |
0.9962 USDT |
4,575.6791 PYUSD |
0.9950 USDT |
0.9948 USDT |
0.9978 USDT |
0.9949 USDT |
| 2024-07-20 |
0.9977 USDT |
18,825.9887 PYUSD |
0.9951 USDT |
0.9948 USDT |
0.9998 USDT |
0.9949 USDT |
| 2024-07-19 |
0.9966 USDT |
4,518.4626 PYUSD |
0.9965 USDT |
0.9945 USDT |
0.9982 USDT |
0.9950 USDT |
| 2024-07-18 |
0.9960 USDT |
6,611.0093 PYUSD |
0.9951 USDT |
0.9927 USDT |
0.9985 USDT |
0.9946 USDT |
| 2024-07-17 |
0.9948 USDT |
12,751.8197 PYUSD |
0.9947 USDT |
0.9934 USDT |
0.9986 USDT |
0.9934 USDT |
| 2024-07-16 |
0.9963 USDT |
7,056.1042 PYUSD |
0.9960 USDT |
0.9958 USDT |
0.9996 USDT |
0.9959 USDT |
| 2024-07-15 |
0.9976 USDT |
19,936.3210 PYUSD |
0.9941 USDT |
0.9940 USDT |
0.9996 USDT |
0.9960 USDT |
| 2024-07-14 |
0.9950 USDT |
7,247.1358 PYUSD |
0.9939 USDT |
0.9939 USDT |
0.9986 USDT |
0.9939 USDT |
| 2024-07-13 |
0.9958 USDT |
15,620.8446 PYUSD |
0.9946 USDT |
0.9938 USDT |
0.9985 USDT |
0.9938 USDT |
| 2024-07-12 |
0.9952 USDT |
8,481.5603 PYUSD |
0.9946 USDT |
0.9941 USDT |
0.9997 USDT |
0.9945 USDT |
| 2024-07-11 |
0.9970 USDT |
11,271.7463 PYUSD |
0.9944 USDT |
0.9941 USDT |
1.0003 USDT |
0.9961 USDT |
| 2024-07-10 |
0.9957 USDT |
7,970.0417 PYUSD |
0.9992 USDT |
0.9943 USDT |
1.0007 USDT |
0.9944 USDT |
| 2024-07-09 |
0.9988 USDT |
10,919.4541 PYUSD |
0.9968 USDT |
0.9966 USDT |
1.0000 USDT |
0.9968 USDT |
| 2024-07-08 |
0.9965 USDT |
10,044.1387 PYUSD |
0.9950 USDT |
0.9941 USDT |
0.9991 USDT |
0.9966 USDT |
| 2024-07-07 |
0.9966 USDT |
6,458.7592 PYUSD |
0.9961 USDT |
0.9950 USDT |
0.9990 USDT |
0.9950 USDT |
| 2024-07-06 |
0.9997 USDT |
19,364.9539 PYUSD |
0.9937 USDT |
0.9936 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-07-05 |
0.9954 USDT |
27,985.7672 PYUSD |
0.9940 USDT |
0.9914 USDT |
0.9999 USDT |
0.9959 USDT |
| 2024-07-04 |
0.9976 USDT |
11,729.0826 PYUSD |
0.9992 USDT |
0.9939 USDT |
1.0008 USDT |
0.9939 USDT |
| 2024-07-03 |
0.9948 USDT |
4,448.7809 PYUSD |
0.9938 USDT |
0.9938 USDT |
0.9975 USDT |
0.9939 USDT |
| 2024-07-02 |
0.9987 USDT |
13,317.1513 PYUSD |
0.9945 USDT |
0.9937 USDT |
1.0009 USDT |
0.9938 USDT |
| 2024-07-01 |
0.9990 USDT |
34,273.9081 PYUSD |
0.9937 USDT |
0.9935 USDT |
1.0009 USDT |
0.9945 USDT |
| 2024-06-30 |
0.9937 USDT |
866.8514 PYUSD |
0.9938 USDT |
0.9937 USDT |
0.9938 USDT |
0.9937 USDT |
| 2024-06-29 |
0.9946 USDT |
4,015.2416 PYUSD |
0.9961 USDT |
0.9937 USDT |
0.9975 USDT |
0.9973 USDT |
| 2024-06-28 |
0.9997 USDT |
11,384.7513 PYUSD |
0.9991 USDT |
0.9960 USDT |
1.0009 USDT |
0.9960 USDT |
| 2024-06-27 |
1.0007 USDT |
22,375.2699 PYUSD |
0.9936 USDT |
0.9936 USDT |
1.0039 USDT |
0.9991 USDT |
| 2024-06-26 |
0.9991 USDT |
10,197.6806 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0008 USDT |
0.9991 USDT |
| 2024-06-25 |
1.0007 USDT |
37,050.5080 PYUSD |
0.9975 USDT |
0.9974 USDT |
1.0040 USDT |
1.0010 USDT |
| 2024-06-24 |
0.9985 USDT |
19,075.3081 PYUSD |
0.9991 USDT |
0.9935 USDT |
1.0008 USDT |
0.9937 USDT |
| 2024-06-23 |
1.0001 USDT |
28,017.6412 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-06-22 |
0.9984 USDT |
27,503.3866 PYUSD |
0.9974 USDT |
0.9934 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-06-21 |
0.9944 USDT |
15,119.0737 PYUSD |
0.9977 USDT |
0.9914 USDT |
0.9987 USDT |
0.9949 USDT |
| 2024-06-20 |
0.9947 USDT |
10,673.4181 PYUSD |
0.9935 USDT |
0.9925 USDT |
0.9980 USDT |
0.9946 USDT |
| 2024-06-19 |
0.9950 USDT |
4,266.2202 PYUSD |
0.9948 USDT |
0.9934 USDT |
0.9980 USDT |
0.9935 USDT |
| 2024-06-18 |
0.9935 USDT |
17,293.2679 PYUSD |
0.9959 USDT |
0.9852 USDT |
0.9988 USDT |
0.9946 USDT |
| 2024-06-17 |
0.9943 USDT |
16,258.7019 PYUSD |
0.9940 USDT |
0.9758 USDT |
0.9999 USDT |
0.9961 USDT |
| 2024-06-16 |
0.9964 USDT |
20,519.2949 PYUSD |
0.9991 USDT |
0.9931 USDT |
1.0009 USDT |
0.9937 USDT |
| 2024-06-15 |
1.0019 USDT |
29,175.6148 PYUSD |
0.9980 USDT |
0.9980 USDT |
1.1461 USDT |
0.9991 USDT |
| 2024-06-14 |
0.9995 USDT |
22,390.0917 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-06-13 |
0.9980 USDT |
31,146.3202 PYUSD |
0.9989 USDT |
0.9924 USDT |
1.0199 USDT |
0.9997 USDT |
| 2024-06-12 |
0.9954 USDT |
7,793.4274 PYUSD |
0.9945 USDT |
0.9927 USDT |
0.9988 USDT |
0.9953 USDT |
| 2024-06-11 |
0.9956 USDT |
25,231.1655 PYUSD |
0.9930 USDT |
0.9886 USDT |
1.0009 USDT |
0.9945 USDT |
| 2024-06-10 |
0.9942 USDT |
6,465.0529 PYUSD |
0.9967 USDT |
0.9902 USDT |
1.0007 USDT |
0.9934 USDT |
| 2024-06-09 |
0.9969 USDT |
12,199.8391 PYUSD |
0.9940 USDT |
0.9912 USDT |
1.0000 USDT |
0.9967 USDT |
| 2024-06-08 |
0.9933 USDT |
11,697.4253 PYUSD |
0.9923 USDT |
0.9885 USDT |
0.9971 USDT |
0.9925 USDT |
| 2024-06-07 |
0.9944 USDT |
20,892.2223 PYUSD |
0.9934 USDT |
0.9814 USDT |
0.9994 USDT |
0.9937 USDT |
| 2024-06-06 |
0.9971 USDT |
18,641.7817 PYUSD |
1.0008 USDT |
0.9845 USDT |
1.0009 USDT |
0.9946 USDT |