Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0000 USDT |
4,605.5434 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-05-05 |
0.9969 USDT |
13,616.6468 PYUSD |
0.9961 USDT |
0.9900 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-05-04 |
0.9974 USDT |
1,499.1748 PYUSD |
0.9963 USDT |
0.9959 USDT |
0.9988 USDT |
0.9961 USDT |
| 2024-05-03 |
0.9973 USDT |
3,870.2339 PYUSD |
0.9961 USDT |
0.9959 USDT |
0.9991 USDT |
0.9961 USDT |
| 2024-05-02 |
0.9946 USDT |
9,178.9076 PYUSD |
0.9992 USDT |
0.9826 USDT |
1.0000 USDT |
0.9971 USDT |
| 2024-05-01 |
0.9945 USDT |
13,086.7306 PYUSD |
0.9961 USDT |
0.9865 USDT |
0.9996 USDT |
0.9992 USDT |
| 2024-04-30 |
0.9946 USDT |
12,808.7171 PYUSD |
0.9929 USDT |
0.9865 USDT |
1.0009 USDT |
0.9960 USDT |
| 2024-04-29 |
0.9935 USDT |
8,818.5944 PYUSD |
0.9934 USDT |
0.9866 USDT |
0.9961 USDT |
0.9929 USDT |
| 2024-04-28 |
0.9940 USDT |
3,074.0275 PYUSD |
0.9911 USDT |
0.9910 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-04-27 |
0.9955 USDT |
7,248.7489 PYUSD |
0.9959 USDT |
0.9910 USDT |
0.9987 USDT |
0.9911 USDT |
| 2024-04-26 |
0.9991 USDT |
5,837.8644 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0007 USDT |
0.9991 USDT |
| 2024-04-25 |
0.9992 USDT |
3,434.8272 PYUSD |
0.9991 USDT |
0.9991 USDT |
1.0007 USDT |
0.9991 USDT |
| 2024-04-24 |
1.0007 USDT |
9,953.8163 PYUSD |
1.0009 USDT |
0.9991 USDT |
1.0041 USDT |
0.9991 USDT |
| 2024-04-23 |
1.0004 USDT |
14,088.5176 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0011 USDT |
1.0009 USDT |
| 2024-04-22 |
1.0002 USDT |
9,109.9709 PYUSD |
1.0015 USDT |
0.9991 USDT |
1.0079 USDT |
1.0001 USDT |
| 2024-04-21 |
1.0011 USDT |
19,200.2000 PYUSD |
0.9962 USDT |
0.9962 USDT |
1.0080 USDT |
1.0009 USDT |
| 2024-04-20 |
0.9973 USDT |
7,881.2931 PYUSD |
1.0001 USDT |
0.9887 USDT |
1.0008 USDT |
0.9951 USDT |
| 2024-04-19 |
0.9984 USDT |
20,723.6274 PYUSD |
0.9947 USDT |
0.9887 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-04-18 |
0.9956 USDT |
2,534.9886 PYUSD |
0.9959 USDT |
0.9945 USDT |
0.9988 USDT |
0.9985 USDT |
| 2024-04-17 |
0.9963 USDT |
3,969.1675 PYUSD |
0.9995 USDT |
0.9959 USDT |
0.9995 USDT |
0.9960 USDT |
| 2024-04-16 |
0.9906 USDT |
11,274.4573 PYUSD |
0.9964 USDT |
0.9330 USDT |
1.0008 USDT |
0.9993 USDT |
| 2024-04-15 |
0.9955 USDT |
10,170.3418 PYUSD |
0.9935 USDT |
0.9933 USDT |
1.0008 USDT |
0.9975 USDT |
| 2024-04-14 |
0.9962 USDT |
11,324.4363 PYUSD |
1.0000 USDT |
0.9838 USDT |
1.0009 USDT |
0.9939 USDT |
| 2024-04-13 |
0.9966 USDT |
24,705.6212 PYUSD |
0.9993 USDT |
0.9920 USDT |
1.0008 USDT |
0.9950 USDT |
| 2024-04-12 |
1.0003 USDT |
27,939.3378 PYUSD |
1.0077 USDT |
0.9991 USDT |
1.0116 USDT |
1.0008 USDT |
| 2024-04-11 |
1.0031 USDT |
15,695.4469 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0118 USDT |
0.9992 USDT |
| 2024-04-10 |
1.0001 USDT |
9,313.4973 PYUSD |
0.9997 USDT |
0.9963 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-04-09 |
0.9988 USDT |
19,972.5460 PYUSD |
0.9988 USDT |
0.9961 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-04-08 |
0.9965 USDT |
11,855.4601 PYUSD |
0.9991 USDT |
0.9933 USDT |
1.0009 USDT |
0.9975 USDT |
| 2024-04-07 |
0.9995 USDT |
4,894.0007 PYUSD |
0.9963 USDT |
0.9960 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-04-06 |
0.9974 USDT |
10,939.7412 PYUSD |
0.9946 USDT |
0.9921 USDT |
1.0009 USDT |
0.9969 USDT |
| 2024-04-05 |
0.9956 USDT |
6,457.6015 PYUSD |
0.9991 USDT |
0.9723 USDT |
1.0008 USDT |
0.9922 USDT |
| 2024-04-04 |
0.9999 USDT |
3,912.1173 PYUSD |
0.9975 USDT |
0.9950 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-04-03 |
0.9972 USDT |
6,507.2321 PYUSD |
0.9980 USDT |
0.9886 USDT |
1.0008 USDT |
0.9982 USDT |
| 2024-04-02 |
0.9996 USDT |
12,853.2321 PYUSD |
0.9992 USDT |
0.9959 USDT |
1.0009 USDT |
0.9959 USDT |
| 2024-04-01 |
0.9992 USDT |
9,632.4270 PYUSD |
1.0008 USDT |
0.9991 USDT |
1.0008 USDT |
0.9991 USDT |
| 2024-03-31 |
0.9986 USDT |
19,643.8372 PYUSD |
0.9968 USDT |
0.9919 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-03-30 |
0.9959 USDT |
4,618.5533 PYUSD |
0.9948 USDT |
0.9934 USDT |
0.9972 USDT |
0.9935 USDT |
| 2024-03-29 |
0.9868 USDT |
11,654.8210 PYUSD |
0.9937 USDT |
0.9229 USDT |
0.9974 USDT |
0.9940 USDT |
| 2024-03-28 |
0.9950 USDT |
3,253.1455 PYUSD |
0.9972 USDT |
0.9927 USDT |
0.9974 USDT |
0.9956 USDT |
| 2024-03-27 |
0.9946 USDT |
15,103.7490 PYUSD |
0.9942 USDT |
0.9922 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-03-26 |
0.9962 USDT |
14,242.8163 PYUSD |
0.9969 USDT |
0.9935 USDT |
0.9975 USDT |
0.9939 USDT |
| 2024-03-25 |
0.9970 USDT |
2,591.1048 PYUSD |
0.9969 USDT |
0.9959 USDT |
0.9995 USDT |
0.9974 USDT |
| 2024-03-24 |
0.9970 USDT |
17,616.1860 PYUSD |
0.9976 USDT |
0.9936 USDT |
1.0000 USDT |
0.9969 USDT |
| 2024-03-23 |
0.9956 USDT |
16,664.1367 PYUSD |
0.9976 USDT |
0.9936 USDT |
0.9982 USDT |
0.9970 USDT |
| 2024-03-22 |
0.9967 USDT |
11,432.7599 PYUSD |
0.9981 USDT |
0.9940 USDT |
0.9983 USDT |
0.9975 USDT |
| 2024-03-21 |
0.9970 USDT |
11,699.3008 PYUSD |
0.9982 USDT |
0.9945 USDT |
0.9983 USDT |
0.9981 USDT |
| 2024-03-20 |
0.9960 USDT |
7,300.0161 PYUSD |
0.9977 USDT |
0.9939 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-03-19 |
0.9963 USDT |
20,633.5682 PYUSD |
0.9961 USDT |
0.9936 USDT |
0.9986 USDT |
0.9978 USDT |
| 2024-03-18 |
0.9951 USDT |
12,482.9364 PYUSD |
0.9962 USDT |
0.9925 USDT |
0.9988 USDT |
0.9962 USDT |