Crypto exchange Kucoin

Market PayPal USD (PYUSD) / Tether (USDT)

Identifier on Kucoin: PYUSD-USDT
Date Price Volume Open Low High Close
2024-06-06 0.9971 USDT 18,641.7817 PYUSD 1.0008 USDT 0.9845 USDT 1.0009 USDT 0.9946 USDT
2024-06-05 0.9982 USDT 15,324.5771 PYUSD 0.9914 USDT 0.9912 USDT 1.0009 USDT 0.9992 USDT
2024-06-04 0.9933 USDT 14,867.7081 PYUSD 0.9963 USDT 0.9845 USDT 0.9983 USDT 0.9913 USDT
2024-06-03 0.9935 USDT 28,847.7434 PYUSD 0.9924 USDT 0.9911 USDT 0.9994 USDT 0.9939 USDT
2024-06-02 0.9937 USDT 12,985.7244 PYUSD 0.9925 USDT 0.9885 USDT 0.9962 USDT 0.9923 USDT
2024-06-01 0.9941 USDT 18,876.6207 PYUSD 0.9939 USDT 0.9802 USDT 0.9972 USDT 0.9962 USDT
2024-05-31 0.9932 USDT 21,110.8949 PYUSD 0.9961 USDT 0.9855 USDT 0.9987 USDT 0.9939 USDT
2024-05-30 0.9983 USDT 15,694.9160 PYUSD 0.9993 USDT 0.9961 USDT 1.0009 USDT 0.9962 USDT
2024-05-29 0.9978 USDT 16,725.7911 PYUSD 0.9923 USDT 0.9922 USDT 1.0009 USDT 0.9991 USDT
2024-05-28 0.9938 USDT 21,851.4317 PYUSD 0.9968 USDT 0.9910 USDT 0.9994 USDT 0.9959 USDT
2024-05-27 0.9952 USDT 4,801.6439 PYUSD 0.9926 USDT 0.9926 USDT 0.9985 USDT 0.9939 USDT
2024-05-26 0.9942 USDT 15,079.8098 PYUSD 0.9934 USDT 0.9838 USDT 0.9989 USDT 0.9924 USDT
2024-05-25 0.9898 USDT 20,053.3152 PYUSD 0.9947 USDT 0.9605 USDT 0.9971 USDT 0.9970 USDT
2024-05-24 0.9975 USDT 12,410.6557 PYUSD 0.9987 USDT 0.9944 USDT 1.0009 USDT 0.9985 USDT
2024-05-23 0.9984 USDT 20,800.0217 PYUSD 0.9992 USDT 0.9898 USDT 1.0009 USDT 0.9993 USDT
2024-05-22 1.0000 USDT 11,774.0082 PYUSD 1.0029 USDT 0.9991 USDT 1.0030 USDT 0.9991 USDT
2024-05-21 1.0041 USDT 22,900.0508 PYUSD 1.0008 USDT 0.9991 USDT 1.0080 USDT 0.9992 USDT
2024-05-20 1.0039 USDT 5,981.5117 PYUSD 0.9995 USDT 0.9991 USDT 1.0197 USDT 1.0008 USDT
2024-05-19 0.9996 USDT 1,165.5705 PYUSD 1.0018 USDT 0.9994 USDT 1.0018 USDT 0.9994 USDT
2024-05-18 0.9940 USDT 3,017.5606 PYUSD 0.9926 USDT 0.9926 USDT 0.9962 USDT 0.9929 USDT
2024-05-17 0.9969 USDT 40,543.4532 PYUSD 0.9959 USDT 0.9911 USDT 1.0009 USDT 0.9925 USDT
2024-05-16 0.9959 USDT 4,298.9294 PYUSD 0.9951 USDT 0.9950 USDT 0.9985 USDT 0.9960 USDT
2024-05-15 0.9953 USDT 2,894.6434 PYUSD 0.9950 USDT 0.9950 USDT 0.9985 USDT 0.9950 USDT
2024-05-14 0.9963 USDT 9,138.9862 PYUSD 0.9910 USDT 0.9910 USDT 0.9991 USDT 0.9950 USDT
2024-05-13 0.9921 USDT 7,722.0352 PYUSD 0.9939 USDT 0.9910 USDT 0.9940 USDT 0.9910 USDT
2024-05-12 0.9946 USDT 7,512.1574 PYUSD 0.9922 USDT 0.9919 USDT 0.9995 USDT 0.9991 USDT
2024-05-11 0.9926 USDT 4,011.1568 PYUSD 0.9921 USDT 0.9920 USDT 0.9956 USDT 0.9922 USDT
2024-05-10 0.9940 USDT 17,163.6024 PYUSD 0.9933 USDT 0.9900 USDT 0.9994 USDT 0.9940 USDT
2024-05-09 0.9939 USDT 17,593.7862 PYUSD 0.9962 USDT 0.9902 USDT 0.9996 USDT 0.9959 USDT
2024-05-08 0.9978 USDT 2,947.5421 PYUSD 0.9992 USDT 0.9952 USDT 0.9992 USDT 0.9952 USDT
2024-05-07 0.9997 USDT 1,936.4588 PYUSD 0.9991 USDT 0.9991 USDT 1.0000 USDT 1.0000 USDT
2024-05-06 1.0000 USDT 4,605.5434 PYUSD 0.9993 USDT 0.9991 USDT 1.0009 USDT 0.9991 USDT
2024-05-05 0.9969 USDT 13,616.6468 PYUSD 0.9961 USDT 0.9900 USDT 1.0009 USDT 1.0009 USDT
2024-05-04 0.9974 USDT 1,499.1748 PYUSD 0.9963 USDT 0.9959 USDT 0.9988 USDT 0.9961 USDT
2024-05-03 0.9973 USDT 3,870.2339 PYUSD 0.9961 USDT 0.9959 USDT 0.9991 USDT 0.9961 USDT
2024-05-02 0.9946 USDT 9,178.9076 PYUSD 0.9992 USDT 0.9826 USDT 1.0000 USDT 0.9971 USDT
2024-05-01 0.9945 USDT 13,086.7306 PYUSD 0.9961 USDT 0.9865 USDT 0.9996 USDT 0.9992 USDT
2024-04-30 0.9946 USDT 12,808.7171 PYUSD 0.9929 USDT 0.9865 USDT 1.0009 USDT 0.9960 USDT
2024-04-29 0.9935 USDT 8,818.5944 PYUSD 0.9934 USDT 0.9866 USDT 0.9961 USDT 0.9929 USDT
2024-04-28 0.9940 USDT 3,074.0275 PYUSD 0.9911 USDT 0.9910 USDT 0.9976 USDT 0.9976 USDT
2024-04-27 0.9955 USDT 7,248.7489 PYUSD 0.9959 USDT 0.9910 USDT 0.9987 USDT 0.9911 USDT
2024-04-26 0.9991 USDT 5,837.8644 PYUSD 0.9991 USDT 0.9991 USDT 1.0007 USDT 0.9991 USDT
2024-04-25 0.9992 USDT 3,434.8272 PYUSD 0.9991 USDT 0.9991 USDT 1.0007 USDT 0.9991 USDT
2024-04-24 1.0007 USDT 9,953.8163 PYUSD 1.0009 USDT 0.9991 USDT 1.0041 USDT 0.9991 USDT
2024-04-23 1.0004 USDT 14,088.5176 PYUSD 0.9993 USDT 0.9991 USDT 1.0011 USDT 1.0009 USDT
2024-04-22 1.0002 USDT 9,109.9709 PYUSD 1.0015 USDT 0.9991 USDT 1.0079 USDT 1.0001 USDT
2024-04-21 1.0011 USDT 19,200.2000 PYUSD 0.9962 USDT 0.9962 USDT 1.0080 USDT 1.0009 USDT
2024-04-20 0.9973 USDT 7,881.2931 PYUSD 1.0001 USDT 0.9887 USDT 1.0008 USDT 0.9951 USDT
2024-04-19 0.9984 USDT 20,723.6274 PYUSD 0.9947 USDT 0.9887 USDT 1.0009 USDT 1.0000 USDT
2024-04-18 0.9956 USDT 2,534.9886 PYUSD 0.9959 USDT 0.9945 USDT 0.9988 USDT 0.9985 USDT