Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9967 USDT |
17,543.7967 PYUSD |
0.9974 USDT |
0.9922 USDT |
0.9991 USDT |
0.9952 USDT |
| 2024-03-16 |
0.9955 USDT |
18,643.0254 PYUSD |
0.9965 USDT |
0.9918 USDT |
0.9974 USDT |
0.9938 USDT |
| 2024-03-15 |
0.9942 USDT |
32,710.6008 PYUSD |
0.9963 USDT |
0.9922 USDT |
0.9976 USDT |
0.9960 USDT |
| 2024-03-14 |
0.9946 USDT |
21,863.0233 PYUSD |
0.9962 USDT |
0.9916 USDT |
0.9979 USDT |
0.9947 USDT |
| 2024-03-13 |
0.9934 USDT |
18,826.4599 PYUSD |
0.9960 USDT |
0.9902 USDT |
0.9982 USDT |
0.9965 USDT |
| 2024-03-12 |
0.9931 USDT |
6,777.3702 PYUSD |
0.9952 USDT |
0.9904 USDT |
0.9958 USDT |
0.9952 USDT |
| 2024-03-11 |
0.9940 USDT |
35,551.4103 PYUSD |
0.9952 USDT |
0.9909 USDT |
0.9994 USDT |
0.9961 USDT |
| 2024-03-10 |
0.9961 USDT |
14,364.8201 PYUSD |
0.9961 USDT |
0.9915 USDT |
0.9994 USDT |
0.9953 USDT |
| 2024-03-09 |
0.9950 USDT |
9,331.2307 PYUSD |
0.9966 USDT |
0.9916 USDT |
0.9994 USDT |
0.9960 USDT |
| 2024-03-08 |
0.9975 USDT |
10,958.3350 PYUSD |
0.9980 USDT |
0.9965 USDT |
0.9994 USDT |
0.9976 USDT |
| 2024-03-07 |
0.9958 USDT |
32,182.5636 PYUSD |
0.9989 USDT |
0.9642 USDT |
0.9995 USDT |
0.9982 USDT |
| 2024-03-06 |
0.9986 USDT |
10,175.4468 PYUSD |
0.9972 USDT |
0.9938 USDT |
0.9994 USDT |
0.9985 USDT |
| 2024-03-05 |
0.9971 USDT |
71,347.2430 PYUSD |
0.9973 USDT |
0.9923 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-03-04 |
0.9975 USDT |
27,820.4455 PYUSD |
0.9934 USDT |
0.9926 USDT |
0.9996 USDT |
0.9965 USDT |
| 2024-03-03 |
0.9915 USDT |
22,807.4301 PYUSD |
0.9969 USDT |
0.9880 USDT |
0.9969 USDT |
0.9910 USDT |
| 2024-03-02 |
0.9964 USDT |
9,284.6858 PYUSD |
0.9975 USDT |
0.9935 USDT |
0.9997 USDT |
0.9973 USDT |
| 2024-03-01 |
0.9975 USDT |
31,485.5656 PYUSD |
0.9975 USDT |
0.9930 USDT |
1.0009 USDT |
0.9975 USDT |
| 2024-02-29 |
0.9981 USDT |
30,118.4112 PYUSD |
0.9979 USDT |
0.9931 USDT |
1.0009 USDT |
0.9982 USDT |
| 2024-02-28 |
0.9959 USDT |
13,752.1558 PYUSD |
0.9966 USDT |
0.9870 USDT |
1.0009 USDT |
0.9971 USDT |
| 2024-02-27 |
0.9991 USDT |
14,804.8049 PYUSD |
0.9992 USDT |
0.9961 USDT |
1.0009 USDT |
0.9967 USDT |
| 2024-02-26 |
0.9998 USDT |
1,886.2282 PYUSD |
0.9996 USDT |
0.9992 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-02-25 |
0.9993 USDT |
507.5372 PYUSD |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-02-24 |
1.0001 USDT |
369.0147 PYUSD |
0.9997 USDT |
0.9993 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-02-23 |
0.9997 USDT |
14,757.0379 PYUSD |
0.9995 USDT |
0.9948 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-02-22 |
0.9984 USDT |
4,406.3523 PYUSD |
0.9986 USDT |
0.9948 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-21 |
0.9972 USDT |
5,358.7511 PYUSD |
0.9983 USDT |
0.9938 USDT |
1.0000 USDT |
0.9949 USDT |
| 2024-02-20 |
0.9979 USDT |
8,663.8418 PYUSD |
0.9980 USDT |
0.9934 USDT |
1.0009 USDT |
0.9982 USDT |
| 2024-02-19 |
0.9972 USDT |
5,064.0458 PYUSD |
0.9966 USDT |
0.9943 USDT |
0.9993 USDT |
0.9976 USDT |
| 2024-02-18 |
0.9976 USDT |
16,961.0171 PYUSD |
0.9992 USDT |
0.9685 USDT |
1.0009 USDT |
0.9971 USDT |
| 2024-02-17 |
0.9998 USDT |
43,592.7601 PYUSD |
0.9968 USDT |
0.9968 USDT |
1.0029 USDT |
0.9992 USDT |
| 2024-02-16 |
0.9974 USDT |
53,082.2743 PYUSD |
0.9996 USDT |
0.9892 USDT |
1.0034 USDT |
0.9966 USDT |
| 2024-02-15 |
1.0008 USDT |
21,708.3609 PYUSD |
0.9993 USDT |
0.9992 USDT |
1.0029 USDT |
0.9994 USDT |
| 2024-02-14 |
0.9993 USDT |
3,039.1544 PYUSD |
1.0009 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-02-13 |
0.9997 USDT |
2,368.3595 PYUSD |
0.9984 USDT |
0.9968 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-02-12 |
0.9995 USDT |
10,430.0638 PYUSD |
0.9984 USDT |
0.9966 USDT |
1.0008 USDT |
0.9980 USDT |
| 2024-02-11 |
0.9984 USDT |
1,256.1808 PYUSD |
0.9999 USDT |
0.9961 USDT |
0.9999 USDT |
0.9982 USDT |
| 2024-02-10 |
0.9994 USDT |
20,613.2483 PYUSD |
0.9988 USDT |
0.9943 USDT |
1.0008 USDT |
0.9962 USDT |
| 2024-02-09 |
0.9989 USDT |
27,236.3141 PYUSD |
0.9995 USDT |
0.9948 USDT |
1.0014 USDT |
0.9989 USDT |
| 2024-02-08 |
1.0003 USDT |
29,858.4725 PYUSD |
0.9997 USDT |
0.9967 USDT |
1.0013 USDT |
1.0008 USDT |
| 2024-02-07 |
0.9997 USDT |
10,667.9830 PYUSD |
0.9998 USDT |
0.9968 USDT |
1.0010 USDT |
0.9999 USDT |
| 2024-02-06 |
0.9999 USDT |
9,536.9724 PYUSD |
1.0008 USDT |
0.9963 USDT |
1.0017 USDT |
1.0001 USDT |
| 2024-02-05 |
0.9995 USDT |
16,630.0091 PYUSD |
1.0000 USDT |
0.9955 USDT |
1.0017 USDT |
1.0005 USDT |
| 2024-02-04 |
0.9994 USDT |
7,692.4964 PYUSD |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-02-03 |
1.0005 USDT |
31,127.3253 PYUSD |
1.0000 USDT |
0.9960 USDT |
1.0019 USDT |
1.0004 USDT |
| 2024-02-02 |
0.9993 USDT |
12,372.5828 PYUSD |
0.9998 USDT |
0.9982 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-02-01 |
1.0003 USDT |
15,382.9937 PYUSD |
0.9998 USDT |
0.9983 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-01-31 |
0.9999 USDT |
23,821.0102 PYUSD |
0.9994 USDT |
0.9960 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-01-30 |
1.0003 USDT |
33,241.6753 PYUSD |
0.9993 USDT |
0.9977 USDT |
1.0009 USDT |
0.9995 USDT |
| 2024-01-29 |
0.9991 USDT |
9,102.8766 PYUSD |
1.0000 USDT |
0.9970 USDT |
1.0008 USDT |
0.9994 USDT |
| 2024-01-28 |
0.9991 USDT |
13,746.8024 PYUSD |
0.9996 USDT |
0.9951 USDT |
0.9998 USDT |
0.9995 USDT |