Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9963 USDT |
3,969.1675 PYUSD |
0.9995 USDT |
0.9959 USDT |
0.9995 USDT |
0.9960 USDT |
| 2024-04-16 |
0.9906 USDT |
11,274.4573 PYUSD |
0.9964 USDT |
0.9330 USDT |
1.0008 USDT |
0.9993 USDT |
| 2024-04-15 |
0.9955 USDT |
10,170.3418 PYUSD |
0.9935 USDT |
0.9933 USDT |
1.0008 USDT |
0.9975 USDT |
| 2024-04-14 |
0.9962 USDT |
11,324.4363 PYUSD |
1.0000 USDT |
0.9838 USDT |
1.0009 USDT |
0.9939 USDT |
| 2024-04-13 |
0.9966 USDT |
24,705.6212 PYUSD |
0.9993 USDT |
0.9920 USDT |
1.0008 USDT |
0.9950 USDT |
| 2024-04-12 |
1.0003 USDT |
27,939.3378 PYUSD |
1.0077 USDT |
0.9991 USDT |
1.0116 USDT |
1.0008 USDT |
| 2024-04-11 |
1.0031 USDT |
15,695.4469 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0118 USDT |
0.9992 USDT |
| 2024-04-10 |
1.0001 USDT |
9,313.4973 PYUSD |
0.9997 USDT |
0.9963 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-04-09 |
0.9988 USDT |
19,972.5460 PYUSD |
0.9988 USDT |
0.9961 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-04-08 |
0.9965 USDT |
11,855.4601 PYUSD |
0.9991 USDT |
0.9933 USDT |
1.0009 USDT |
0.9975 USDT |
| 2024-04-07 |
0.9995 USDT |
4,894.0007 PYUSD |
0.9963 USDT |
0.9960 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-04-06 |
0.9974 USDT |
10,939.7412 PYUSD |
0.9946 USDT |
0.9921 USDT |
1.0009 USDT |
0.9969 USDT |
| 2024-04-05 |
0.9956 USDT |
6,457.6015 PYUSD |
0.9991 USDT |
0.9723 USDT |
1.0008 USDT |
0.9922 USDT |
| 2024-04-04 |
0.9999 USDT |
3,912.1173 PYUSD |
0.9975 USDT |
0.9950 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-04-03 |
0.9972 USDT |
6,507.2321 PYUSD |
0.9980 USDT |
0.9886 USDT |
1.0008 USDT |
0.9982 USDT |
| 2024-04-02 |
0.9996 USDT |
12,853.2321 PYUSD |
0.9992 USDT |
0.9959 USDT |
1.0009 USDT |
0.9959 USDT |
| 2024-04-01 |
0.9992 USDT |
9,632.4270 PYUSD |
1.0008 USDT |
0.9991 USDT |
1.0008 USDT |
0.9991 USDT |
| 2024-03-31 |
0.9986 USDT |
19,643.8372 PYUSD |
0.9968 USDT |
0.9919 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-03-30 |
0.9959 USDT |
4,618.5533 PYUSD |
0.9948 USDT |
0.9934 USDT |
0.9972 USDT |
0.9935 USDT |
| 2024-03-29 |
0.9868 USDT |
11,654.8210 PYUSD |
0.9937 USDT |
0.9229 USDT |
0.9974 USDT |
0.9940 USDT |
| 2024-03-28 |
0.9950 USDT |
3,253.1455 PYUSD |
0.9972 USDT |
0.9927 USDT |
0.9974 USDT |
0.9956 USDT |
| 2024-03-27 |
0.9946 USDT |
15,103.7490 PYUSD |
0.9942 USDT |
0.9922 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-03-26 |
0.9962 USDT |
14,242.8163 PYUSD |
0.9969 USDT |
0.9935 USDT |
0.9975 USDT |
0.9939 USDT |
| 2024-03-25 |
0.9970 USDT |
2,591.1048 PYUSD |
0.9969 USDT |
0.9959 USDT |
0.9995 USDT |
0.9974 USDT |
| 2024-03-24 |
0.9970 USDT |
17,616.1860 PYUSD |
0.9976 USDT |
0.9936 USDT |
1.0000 USDT |
0.9969 USDT |
| 2024-03-23 |
0.9956 USDT |
16,664.1367 PYUSD |
0.9976 USDT |
0.9936 USDT |
0.9982 USDT |
0.9970 USDT |
| 2024-03-22 |
0.9967 USDT |
11,432.7599 PYUSD |
0.9981 USDT |
0.9940 USDT |
0.9983 USDT |
0.9975 USDT |
| 2024-03-21 |
0.9970 USDT |
11,699.3008 PYUSD |
0.9982 USDT |
0.9945 USDT |
0.9983 USDT |
0.9981 USDT |
| 2024-03-20 |
0.9960 USDT |
7,300.0161 PYUSD |
0.9977 USDT |
0.9939 USDT |
0.9977 USDT |
0.9976 USDT |
| 2024-03-19 |
0.9963 USDT |
20,633.5682 PYUSD |
0.9961 USDT |
0.9936 USDT |
0.9986 USDT |
0.9978 USDT |
| 2024-03-18 |
0.9951 USDT |
12,482.9364 PYUSD |
0.9962 USDT |
0.9925 USDT |
0.9988 USDT |
0.9962 USDT |
| 2024-03-17 |
0.9967 USDT |
17,543.7967 PYUSD |
0.9974 USDT |
0.9922 USDT |
0.9991 USDT |
0.9952 USDT |
| 2024-03-16 |
0.9955 USDT |
18,643.0254 PYUSD |
0.9965 USDT |
0.9918 USDT |
0.9974 USDT |
0.9938 USDT |
| 2024-03-15 |
0.9942 USDT |
32,710.6008 PYUSD |
0.9963 USDT |
0.9922 USDT |
0.9976 USDT |
0.9960 USDT |
| 2024-03-14 |
0.9946 USDT |
21,863.0233 PYUSD |
0.9962 USDT |
0.9916 USDT |
0.9979 USDT |
0.9947 USDT |
| 2024-03-13 |
0.9934 USDT |
18,826.4599 PYUSD |
0.9960 USDT |
0.9902 USDT |
0.9982 USDT |
0.9965 USDT |
| 2024-03-12 |
0.9931 USDT |
6,777.3702 PYUSD |
0.9952 USDT |
0.9904 USDT |
0.9958 USDT |
0.9952 USDT |
| 2024-03-11 |
0.9940 USDT |
35,551.4103 PYUSD |
0.9952 USDT |
0.9909 USDT |
0.9994 USDT |
0.9961 USDT |
| 2024-03-10 |
0.9961 USDT |
14,364.8201 PYUSD |
0.9961 USDT |
0.9915 USDT |
0.9994 USDT |
0.9953 USDT |
| 2024-03-09 |
0.9950 USDT |
9,331.2307 PYUSD |
0.9966 USDT |
0.9916 USDT |
0.9994 USDT |
0.9960 USDT |
| 2024-03-08 |
0.9975 USDT |
10,958.3350 PYUSD |
0.9980 USDT |
0.9965 USDT |
0.9994 USDT |
0.9976 USDT |
| 2024-03-07 |
0.9958 USDT |
32,182.5636 PYUSD |
0.9989 USDT |
0.9642 USDT |
0.9995 USDT |
0.9982 USDT |
| 2024-03-06 |
0.9986 USDT |
10,175.4468 PYUSD |
0.9972 USDT |
0.9938 USDT |
0.9994 USDT |
0.9985 USDT |
| 2024-03-05 |
0.9971 USDT |
71,347.2430 PYUSD |
0.9973 USDT |
0.9923 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-03-04 |
0.9975 USDT |
27,820.4455 PYUSD |
0.9934 USDT |
0.9926 USDT |
0.9996 USDT |
0.9965 USDT |
| 2024-03-03 |
0.9915 USDT |
22,807.4301 PYUSD |
0.9969 USDT |
0.9880 USDT |
0.9969 USDT |
0.9910 USDT |
| 2024-03-02 |
0.9964 USDT |
9,284.6858 PYUSD |
0.9975 USDT |
0.9935 USDT |
0.9997 USDT |
0.9973 USDT |
| 2024-03-01 |
0.9975 USDT |
31,485.5656 PYUSD |
0.9975 USDT |
0.9930 USDT |
1.0009 USDT |
0.9975 USDT |
| 2024-02-29 |
0.9981 USDT |
30,118.4112 PYUSD |
0.9979 USDT |
0.9931 USDT |
1.0009 USDT |
0.9982 USDT |
| 2024-02-28 |
0.9959 USDT |
13,752.1558 PYUSD |
0.9966 USDT |
0.9870 USDT |
1.0009 USDT |
0.9971 USDT |