Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.9998 USDT |
1,886.2282 PYUSD |
0.9996 USDT |
0.9992 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-02-25 |
0.9993 USDT |
507.5372 PYUSD |
0.9995 USDT |
0.9991 USDT |
0.9996 USDT |
0.9991 USDT |
| 2024-02-24 |
1.0001 USDT |
369.0147 PYUSD |
0.9997 USDT |
0.9993 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-02-23 |
0.9997 USDT |
14,757.0379 PYUSD |
0.9995 USDT |
0.9948 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-02-22 |
0.9984 USDT |
4,406.3523 PYUSD |
0.9986 USDT |
0.9948 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-02-21 |
0.9972 USDT |
5,358.7511 PYUSD |
0.9983 USDT |
0.9938 USDT |
1.0000 USDT |
0.9949 USDT |
| 2024-02-20 |
0.9979 USDT |
8,663.8418 PYUSD |
0.9980 USDT |
0.9934 USDT |
1.0009 USDT |
0.9982 USDT |
| 2024-02-19 |
0.9972 USDT |
5,064.0458 PYUSD |
0.9966 USDT |
0.9943 USDT |
0.9993 USDT |
0.9976 USDT |
| 2024-02-18 |
0.9976 USDT |
16,961.0171 PYUSD |
0.9992 USDT |
0.9685 USDT |
1.0009 USDT |
0.9971 USDT |
| 2024-02-17 |
0.9998 USDT |
43,592.7601 PYUSD |
0.9968 USDT |
0.9968 USDT |
1.0029 USDT |
0.9992 USDT |
| 2024-02-16 |
0.9974 USDT |
53,082.2743 PYUSD |
0.9996 USDT |
0.9892 USDT |
1.0034 USDT |
0.9966 USDT |
| 2024-02-15 |
1.0008 USDT |
21,708.3609 PYUSD |
0.9993 USDT |
0.9992 USDT |
1.0029 USDT |
0.9994 USDT |
| 2024-02-14 |
0.9993 USDT |
3,039.1544 PYUSD |
1.0009 USDT |
0.9991 USDT |
1.0009 USDT |
0.9992 USDT |
| 2024-02-13 |
0.9997 USDT |
2,368.3595 PYUSD |
0.9984 USDT |
0.9968 USDT |
1.0009 USDT |
1.0009 USDT |
| 2024-02-12 |
0.9995 USDT |
10,430.0638 PYUSD |
0.9984 USDT |
0.9966 USDT |
1.0008 USDT |
0.9980 USDT |
| 2024-02-11 |
0.9984 USDT |
1,256.1808 PYUSD |
0.9999 USDT |
0.9961 USDT |
0.9999 USDT |
0.9982 USDT |
| 2024-02-10 |
0.9994 USDT |
20,613.2483 PYUSD |
0.9988 USDT |
0.9943 USDT |
1.0008 USDT |
0.9962 USDT |
| 2024-02-09 |
0.9989 USDT |
27,236.3141 PYUSD |
0.9995 USDT |
0.9948 USDT |
1.0014 USDT |
0.9989 USDT |
| 2024-02-08 |
1.0003 USDT |
29,858.4725 PYUSD |
0.9997 USDT |
0.9967 USDT |
1.0013 USDT |
1.0008 USDT |
| 2024-02-07 |
0.9997 USDT |
10,667.9830 PYUSD |
0.9998 USDT |
0.9968 USDT |
1.0010 USDT |
0.9999 USDT |
| 2024-02-06 |
0.9999 USDT |
9,536.9724 PYUSD |
1.0008 USDT |
0.9963 USDT |
1.0017 USDT |
1.0001 USDT |
| 2024-02-05 |
0.9995 USDT |
16,630.0091 PYUSD |
1.0000 USDT |
0.9955 USDT |
1.0017 USDT |
1.0005 USDT |
| 2024-02-04 |
0.9994 USDT |
7,692.4964 PYUSD |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9991 USDT |
| 2024-02-03 |
1.0005 USDT |
31,127.3253 PYUSD |
1.0000 USDT |
0.9960 USDT |
1.0019 USDT |
1.0004 USDT |
| 2024-02-02 |
0.9993 USDT |
12,372.5828 PYUSD |
0.9998 USDT |
0.9982 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-02-01 |
1.0003 USDT |
15,382.9937 PYUSD |
0.9998 USDT |
0.9983 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-01-31 |
0.9999 USDT |
23,821.0102 PYUSD |
0.9994 USDT |
0.9960 USDT |
1.0015 USDT |
1.0015 USDT |
| 2024-01-30 |
1.0003 USDT |
33,241.6753 PYUSD |
0.9993 USDT |
0.9977 USDT |
1.0009 USDT |
0.9995 USDT |
| 2024-01-29 |
0.9991 USDT |
9,102.8766 PYUSD |
1.0000 USDT |
0.9970 USDT |
1.0008 USDT |
0.9994 USDT |
| 2024-01-28 |
0.9991 USDT |
13,746.8024 PYUSD |
0.9996 USDT |
0.9951 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-01-27 |
1.0000 USDT |
8,723.1467 PYUSD |
0.9996 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-01-26 |
0.9998 USDT |
5,545.9681 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-01-25 |
1.0001 USDT |
6,296.0386 PYUSD |
0.9996 USDT |
0.9992 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-01-24 |
1.0002 USDT |
11,425.6674 PYUSD |
1.0001 USDT |
0.9991 USDT |
1.0009 USDT |
0.9997 USDT |
| 2024-01-23 |
1.0001 USDT |
13,445.7139 PYUSD |
1.0004 USDT |
0.9972 USDT |
1.0011 USDT |
1.0001 USDT |
| 2024-01-22 |
0.9997 USDT |
51,790.8382 PYUSD |
1.0001 USDT |
0.9973 USDT |
1.0019 USDT |
1.0004 USDT |
| 2024-01-21 |
0.9999 USDT |
5,614.2804 PYUSD |
0.9999 USDT |
0.9991 USDT |
1.0017 USDT |
1.0000 USDT |
| 2024-01-20 |
0.9999 USDT |
9,162.4902 PYUSD |
1.0002 USDT |
0.9991 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-01-19 |
1.0004 USDT |
32,486.4285 PYUSD |
1.0004 USDT |
0.9991 USDT |
1.0019 USDT |
1.0002 USDT |
| 2024-01-18 |
1.0008 USDT |
31,259.3610 PYUSD |
1.0002 USDT |
0.9991 USDT |
1.0019 USDT |
1.0009 USDT |
| 2024-01-17 |
0.9997 USDT |
20,287.6066 PYUSD |
0.9997 USDT |
0.9960 USDT |
1.0019 USDT |
1.0002 USDT |
| 2024-01-16 |
0.9995 USDT |
12,197.6186 PYUSD |
1.0004 USDT |
0.9969 USDT |
1.0017 USDT |
0.9993 USDT |
| 2024-01-15 |
1.0005 USDT |
4,937.4853 PYUSD |
0.9999 USDT |
0.9981 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-01-14 |
0.9994 USDT |
7,298.9562 PYUSD |
0.9998 USDT |
0.9969 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-01-13 |
0.9979 USDT |
11,429.1583 PYUSD |
1.0001 USDT |
0.9954 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-01-12 |
0.9986 USDT |
26,121.8413 PYUSD |
0.9987 USDT |
0.9946 USDT |
1.0008 USDT |
0.9995 USDT |
| 2024-01-11 |
0.9975 USDT |
26,039.8392 PYUSD |
0.9966 USDT |
0.9931 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-01-10 |
0.9983 USDT |
9,556.8169 PYUSD |
0.9990 USDT |
0.9939 USDT |
1.0002 USDT |
0.9939 USDT |
| 2024-01-09 |
0.9971 USDT |
15,374.1681 PYUSD |
0.9969 USDT |
0.9923 USDT |
1.0001 USDT |
0.9970 USDT |
| 2024-01-08 |
0.9959 USDT |
15,811.0831 PYUSD |
0.9966 USDT |
0.9929 USDT |
0.9998 USDT |
0.9966 USDT |