Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.0000 USDT |
8,723.1467 PYUSD |
0.9996 USDT |
0.9991 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-01-26 |
0.9998 USDT |
5,545.9681 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-01-25 |
1.0001 USDT |
6,296.0386 PYUSD |
0.9996 USDT |
0.9992 USDT |
1.0009 USDT |
0.9998 USDT |
| 2024-01-24 |
1.0002 USDT |
11,425.6674 PYUSD |
1.0001 USDT |
0.9991 USDT |
1.0009 USDT |
0.9997 USDT |
| 2024-01-23 |
1.0001 USDT |
13,445.7139 PYUSD |
1.0004 USDT |
0.9972 USDT |
1.0011 USDT |
1.0001 USDT |
| 2024-01-22 |
0.9997 USDT |
51,790.8382 PYUSD |
1.0001 USDT |
0.9973 USDT |
1.0019 USDT |
1.0004 USDT |
| 2024-01-21 |
0.9999 USDT |
5,614.2804 PYUSD |
0.9999 USDT |
0.9991 USDT |
1.0017 USDT |
1.0000 USDT |
| 2024-01-20 |
0.9999 USDT |
9,162.4902 PYUSD |
1.0002 USDT |
0.9991 USDT |
1.0006 USDT |
1.0000 USDT |
| 2024-01-19 |
1.0004 USDT |
32,486.4285 PYUSD |
1.0004 USDT |
0.9991 USDT |
1.0019 USDT |
1.0002 USDT |
| 2024-01-18 |
1.0008 USDT |
31,259.3610 PYUSD |
1.0002 USDT |
0.9991 USDT |
1.0019 USDT |
1.0009 USDT |
| 2024-01-17 |
0.9997 USDT |
20,287.6066 PYUSD |
0.9997 USDT |
0.9960 USDT |
1.0019 USDT |
1.0002 USDT |
| 2024-01-16 |
0.9995 USDT |
12,197.6186 PYUSD |
1.0004 USDT |
0.9969 USDT |
1.0017 USDT |
0.9993 USDT |
| 2024-01-15 |
1.0005 USDT |
4,937.4853 PYUSD |
0.9999 USDT |
0.9981 USDT |
1.0019 USDT |
1.0019 USDT |
| 2024-01-14 |
0.9994 USDT |
7,298.9562 PYUSD |
0.9998 USDT |
0.9969 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-01-13 |
0.9979 USDT |
11,429.1583 PYUSD |
1.0001 USDT |
0.9954 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-01-12 |
0.9986 USDT |
26,121.8413 PYUSD |
0.9987 USDT |
0.9946 USDT |
1.0008 USDT |
0.9995 USDT |
| 2024-01-11 |
0.9975 USDT |
26,039.8392 PYUSD |
0.9966 USDT |
0.9931 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-01-10 |
0.9983 USDT |
9,556.8169 PYUSD |
0.9990 USDT |
0.9939 USDT |
1.0002 USDT |
0.9939 USDT |
| 2024-01-09 |
0.9971 USDT |
15,374.1681 PYUSD |
0.9969 USDT |
0.9923 USDT |
1.0001 USDT |
0.9970 USDT |
| 2024-01-08 |
0.9959 USDT |
15,811.0831 PYUSD |
0.9966 USDT |
0.9929 USDT |
0.9998 USDT |
0.9966 USDT |
| 2024-01-07 |
0.9964 USDT |
26,149.7064 PYUSD |
0.9974 USDT |
0.9929 USDT |
0.9996 USDT |
0.9968 USDT |
| 2024-01-06 |
0.9962 USDT |
11,603.1326 PYUSD |
0.9986 USDT |
0.9942 USDT |
0.9987 USDT |
0.9976 USDT |
| 2024-01-05 |
0.9959 USDT |
8,194.8812 PYUSD |
0.9986 USDT |
0.9891 USDT |
0.9988 USDT |
0.9963 USDT |
| 2024-01-04 |
0.9996 USDT |
5,864.6709 PYUSD |
0.9992 USDT |
0.9961 USDT |
1.0019 USDT |
0.9990 USDT |
| 2024-01-03 |
0.9987 USDT |
13,284.7830 PYUSD |
0.9988 USDT |
0.9943 USDT |
1.0019 USDT |
0.9991 USDT |
| 2024-01-02 |
0.9985 USDT |
8,294.5522 PYUSD |
0.9995 USDT |
0.9957 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-01-01 |
1.0004 USDT |
10,132.4756 PYUSD |
0.9999 USDT |
0.9968 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-12-31 |
0.9989 USDT |
24,357.0450 PYUSD |
0.9996 USDT |
0.9950 USDT |
1.0009 USDT |
0.9998 USDT |
| 2023-12-30 |
0.9978 USDT |
11,210.7329 PYUSD |
0.9979 USDT |
0.9957 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-12-29 |
0.9984 USDT |
23,762.8441 PYUSD |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
0.9979 USDT |
| 2023-12-28 |
0.9983 USDT |
9,352.6079 PYUSD |
0.9991 USDT |
0.9946 USDT |
0.9992 USDT |
0.9981 USDT |
| 2023-12-27 |
1.0001 USDT |
14,260.4939 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0019 USDT |
0.9993 USDT |
| 2023-12-26 |
1.0003 USDT |
18,885.5815 PYUSD |
0.9993 USDT |
0.9946 USDT |
1.0019 USDT |
0.9996 USDT |
| 2023-12-25 |
0.9998 USDT |
11,304.4479 PYUSD |
0.9990 USDT |
0.9968 USDT |
1.0019 USDT |
0.9996 USDT |
| 2023-12-24 |
0.9990 USDT |
2,967.0299 PYUSD |
0.9985 USDT |
0.9958 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-12-23 |
0.9975 USDT |
5,566.7373 PYUSD |
0.9993 USDT |
0.9949 USDT |
0.9997 USDT |
0.9986 USDT |
| 2023-12-22 |
0.9998 USDT |
5,574.3301 PYUSD |
0.9996 USDT |
0.9968 USDT |
1.0019 USDT |
0.9990 USDT |
| 2023-12-21 |
0.9989 USDT |
17,889.3895 PYUSD |
0.9997 USDT |
0.9949 USDT |
1.0019 USDT |
0.9993 USDT |
| 2023-12-20 |
1.0010 USDT |
4,377.7514 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0019 USDT |
0.9997 USDT |
| 2023-12-19 |
1.0011 USDT |
3,928.4258 PYUSD |
0.9998 USDT |
0.9991 USDT |
1.0019 USDT |
1.0016 USDT |
| 2023-12-18 |
0.9998 USDT |
2,398.2202 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-12-17 |
1.0003 USDT |
15,746.9073 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0019 USDT |
0.9999 USDT |
| 2023-12-16 |
0.9999 USDT |
5,062.0646 PYUSD |
0.9996 USDT |
0.9978 USDT |
1.0019 USDT |
0.9998 USDT |
| 2023-12-15 |
1.0001 USDT |
7,049.0048 PYUSD |
0.9985 USDT |
0.9978 USDT |
1.0019 USDT |
0.9998 USDT |
| 2023-12-14 |
0.9975 USDT |
8,748.2027 PYUSD |
1.0007 USDT |
0.9910 USDT |
1.0016 USDT |
0.9993 USDT |
| 2023-12-13 |
0.9994 USDT |
5,145.4754 PYUSD |
1.0001 USDT |
0.9991 USDT |
1.0010 USDT |
0.9991 USDT |
| 2023-12-12 |
1.0008 USDT |
11,604.1139 PYUSD |
1.0005 USDT |
0.9987 USDT |
1.0019 USDT |
1.0003 USDT |
| 2023-12-11 |
1.0010 USDT |
41,403.3846 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0019 USDT |
1.0006 USDT |
| 2023-12-10 |
0.9990 USDT |
6,891.2452 PYUSD |
0.9993 USDT |
0.9948 USDT |
1.0019 USDT |
0.9997 USDT |
| 2023-12-09 |
0.9964 USDT |
10,485.5977 PYUSD |
0.9994 USDT |
0.9949 USDT |
0.9995 USDT |
0.9989 USDT |