Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.9964 USDT |
26,149.7064 PYUSD |
0.9974 USDT |
0.9929 USDT |
0.9996 USDT |
0.9968 USDT |
| 2024-01-06 |
0.9962 USDT |
11,603.1326 PYUSD |
0.9986 USDT |
0.9942 USDT |
0.9987 USDT |
0.9976 USDT |
| 2024-01-05 |
0.9959 USDT |
8,194.8812 PYUSD |
0.9986 USDT |
0.9891 USDT |
0.9988 USDT |
0.9963 USDT |
| 2024-01-04 |
0.9996 USDT |
5,864.6709 PYUSD |
0.9992 USDT |
0.9961 USDT |
1.0019 USDT |
0.9990 USDT |
| 2024-01-03 |
0.9987 USDT |
13,284.7830 PYUSD |
0.9988 USDT |
0.9943 USDT |
1.0019 USDT |
0.9991 USDT |
| 2024-01-02 |
0.9985 USDT |
8,294.5522 PYUSD |
0.9995 USDT |
0.9957 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-01-01 |
1.0004 USDT |
10,132.4756 PYUSD |
0.9999 USDT |
0.9968 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-12-31 |
0.9989 USDT |
24,357.0450 PYUSD |
0.9996 USDT |
0.9950 USDT |
1.0009 USDT |
0.9998 USDT |
| 2023-12-30 |
0.9978 USDT |
11,210.7329 PYUSD |
0.9979 USDT |
0.9957 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-12-29 |
0.9984 USDT |
23,762.8441 PYUSD |
0.9985 USDT |
0.9950 USDT |
1.0019 USDT |
0.9979 USDT |
| 2023-12-28 |
0.9983 USDT |
9,352.6079 PYUSD |
0.9991 USDT |
0.9946 USDT |
0.9992 USDT |
0.9981 USDT |
| 2023-12-27 |
1.0001 USDT |
14,260.4939 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0019 USDT |
0.9993 USDT |
| 2023-12-26 |
1.0003 USDT |
18,885.5815 PYUSD |
0.9993 USDT |
0.9946 USDT |
1.0019 USDT |
0.9996 USDT |
| 2023-12-25 |
0.9998 USDT |
11,304.4479 PYUSD |
0.9990 USDT |
0.9968 USDT |
1.0019 USDT |
0.9996 USDT |
| 2023-12-24 |
0.9990 USDT |
2,967.0299 PYUSD |
0.9985 USDT |
0.9958 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-12-23 |
0.9975 USDT |
5,566.7373 PYUSD |
0.9993 USDT |
0.9949 USDT |
0.9997 USDT |
0.9986 USDT |
| 2023-12-22 |
0.9998 USDT |
5,574.3301 PYUSD |
0.9996 USDT |
0.9968 USDT |
1.0019 USDT |
0.9990 USDT |
| 2023-12-21 |
0.9989 USDT |
17,889.3895 PYUSD |
0.9997 USDT |
0.9949 USDT |
1.0019 USDT |
0.9993 USDT |
| 2023-12-20 |
1.0010 USDT |
4,377.7514 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0019 USDT |
0.9997 USDT |
| 2023-12-19 |
1.0011 USDT |
3,928.4258 PYUSD |
0.9998 USDT |
0.9991 USDT |
1.0019 USDT |
1.0016 USDT |
| 2023-12-18 |
0.9998 USDT |
2,398.2202 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0011 USDT |
1.0011 USDT |
| 2023-12-17 |
1.0003 USDT |
15,746.9073 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0019 USDT |
0.9999 USDT |
| 2023-12-16 |
0.9999 USDT |
5,062.0646 PYUSD |
0.9996 USDT |
0.9978 USDT |
1.0019 USDT |
0.9998 USDT |
| 2023-12-15 |
1.0001 USDT |
7,049.0048 PYUSD |
0.9985 USDT |
0.9978 USDT |
1.0019 USDT |
0.9998 USDT |
| 2023-12-14 |
0.9975 USDT |
8,748.2027 PYUSD |
1.0007 USDT |
0.9910 USDT |
1.0016 USDT |
0.9993 USDT |
| 2023-12-13 |
0.9994 USDT |
5,145.4754 PYUSD |
1.0001 USDT |
0.9991 USDT |
1.0010 USDT |
0.9991 USDT |
| 2023-12-12 |
1.0008 USDT |
11,604.1139 PYUSD |
1.0005 USDT |
0.9987 USDT |
1.0019 USDT |
1.0003 USDT |
| 2023-12-11 |
1.0010 USDT |
41,403.3846 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0019 USDT |
1.0006 USDT |
| 2023-12-10 |
0.9990 USDT |
6,891.2452 PYUSD |
0.9993 USDT |
0.9948 USDT |
1.0019 USDT |
0.9997 USDT |
| 2023-12-09 |
0.9964 USDT |
10,485.5977 PYUSD |
0.9994 USDT |
0.9949 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-12-08 |
1.0005 USDT |
13,538.6012 PYUSD |
0.9996 USDT |
0.9991 USDT |
1.0018 USDT |
0.9995 USDT |
| 2023-12-07 |
0.9994 USDT |
626.0003 PYUSD |
0.9999 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2023-12-06 |
1.0003 USDT |
10,462.6592 PYUSD |
0.9992 USDT |
0.9974 USDT |
1.0019 USDT |
0.9992 USDT |
| 2023-12-05 |
0.9995 USDT |
10,338.3996 PYUSD |
0.9999 USDT |
0.9986 USDT |
1.0018 USDT |
0.9999 USDT |
| 2023-12-04 |
0.9996 USDT |
5,640.8747 PYUSD |
0.9983 USDT |
0.9947 USDT |
1.0019 USDT |
1.0001 USDT |
| 2023-12-03 |
0.9969 USDT |
1,410.2112 PYUSD |
0.9981 USDT |
0.9946 USDT |
0.9986 USDT |
0.9986 USDT |
| 2023-12-02 |
1.0001 USDT |
7,999.1614 PYUSD |
0.9971 USDT |
0.9956 USDT |
1.0019 USDT |
0.9989 USDT |
| 2023-12-01 |
0.9979 USDT |
11,322.8792 PYUSD |
0.9996 USDT |
0.9948 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-11-30 |
1.0010 USDT |
9,886.0459 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0019 USDT |
1.0019 USDT |
| 2023-11-29 |
0.9987 USDT |
5,866.3471 PYUSD |
0.9991 USDT |
0.9946 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-11-28 |
0.9976 USDT |
2,391.8259 PYUSD |
0.9990 USDT |
0.9956 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-11-27 |
0.9960 USDT |
34,012.4456 PYUSD |
0.9989 USDT |
0.9896 USDT |
0.9991 USDT |
0.9981 USDT |
| 2023-11-26 |
0.9980 USDT |
11,307.1123 PYUSD |
0.9981 USDT |
0.9936 USDT |
0.9996 USDT |
0.9957 USDT |
| 2023-11-25 |
0.9971 USDT |
6,832.3078 PYUSD |
0.9986 USDT |
0.9941 USDT |
1.0000 USDT |
0.9990 USDT |
| 2023-11-24 |
0.9984 USDT |
10,917.6301 PYUSD |
0.9979 USDT |
0.9934 USDT |
1.0019 USDT |
0.9987 USDT |
| 2023-11-23 |
0.9965 USDT |
16,333.4386 PYUSD |
0.9991 USDT |
0.9941 USDT |
1.0019 USDT |
0.9990 USDT |
| 2023-11-22 |
0.9992 USDT |
7,614.7941 PYUSD |
0.9990 USDT |
0.9946 USDT |
1.0019 USDT |
0.9991 USDT |
| 2023-11-21 |
0.9998 USDT |
3,410.5152 PYUSD |
0.9985 USDT |
0.9985 USDT |
1.0017 USDT |
0.9990 USDT |
| 2023-11-20 |
0.9991 USDT |
10,877.5493 PYUSD |
0.9988 USDT |
0.9956 USDT |
1.0019 USDT |
0.9985 USDT |
| 2023-11-19 |
1.0001 USDT |
5,454.7669 PYUSD |
0.9994 USDT |
0.9976 USDT |
1.0019 USDT |
0.9991 USDT |