Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
1.0003 USDT |
5,875.3931 PYUSD |
0.9967 USDT |
0.9966 USDT |
1.0019 USDT |
0.9988 USDT |
| 2023-11-17 |
1.0011 USDT |
12,424.5920 PYUSD |
0.9991 USDT |
0.9988 USDT |
1.0019 USDT |
0.9991 USDT |
| 2023-11-16 |
0.9990 USDT |
13,777.1435 PYUSD |
0.9992 USDT |
0.9945 USDT |
1.0019 USDT |
0.9992 USDT |
| 2023-11-15 |
0.9992 USDT |
4,013.5279 PYUSD |
0.9992 USDT |
0.9991 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-11-14 |
0.9998 USDT |
3,761.4235 PYUSD |
0.9996 USDT |
0.9991 USDT |
1.0036 USDT |
0.9991 USDT |
| 2023-11-13 |
1.0020 USDT |
16,988.1211 PYUSD |
0.9992 USDT |
0.9992 USDT |
1.0036 USDT |
1.0036 USDT |
| 2023-11-12 |
0.9992 USDT |
1,099.3216 PYUSD |
0.9993 USDT |
0.9991 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-11-11 |
0.9998 USDT |
5,359.4826 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0019 USDT |
0.9993 USDT |
| 2023-11-10 |
0.9994 USDT |
7,187.4982 PYUSD |
0.9996 USDT |
0.9991 USDT |
1.0011 USDT |
0.9999 USDT |
| 2023-11-09 |
0.9997 USDT |
5,418.7086 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0024 USDT |
0.9991 USDT |
| 2023-11-08 |
0.9999 USDT |
2,133.0401 PYUSD |
0.9996 USDT |
0.9992 USDT |
1.0025 USDT |
0.9993 USDT |
| 2023-11-07 |
1.0019 USDT |
6,380.2620 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0038 USDT |
0.9997 USDT |
| 2023-11-06 |
1.0000 USDT |
4,775.7928 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0030 USDT |
0.9992 USDT |
| 2023-11-05 |
1.0016 USDT |
11,168.8558 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0035 USDT |
0.9993 USDT |
| 2023-11-04 |
0.9991 USDT |
2,305.6455 PYUSD |
0.9991 USDT |
0.9991 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-11-03 |
0.9994 USDT |
631.6724 PYUSD |
0.9997 USDT |
0.9991 USDT |
1.0012 USDT |
0.9992 USDT |
| 2023-11-02 |
1.0020 USDT |
6,416.6875 PYUSD |
0.9994 USDT |
0.9994 USDT |
1.0041 USDT |
1.0002 USDT |
| 2023-11-01 |
0.9997 USDT |
3,715.7428 PYUSD |
0.9992 USDT |
0.9991 USDT |
1.0009 USDT |
0.9995 USDT |
| 2023-10-31 |
0.9992 USDT |
278.9254 PYUSD |
0.9995 USDT |
0.9991 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-10-30 |
1.0031 USDT |
17,506.7243 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0042 USDT |
0.9995 USDT |
| 2023-10-29 |
0.9998 USDT |
2,559.2942 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0006 USDT |
0.9993 USDT |
| 2023-10-28 |
0.9995 USDT |
854.8139 PYUSD |
0.9998 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-10-27 |
1.0017 USDT |
10,024.0308 PYUSD |
0.9998 USDT |
0.9992 USDT |
1.0039 USDT |
0.9998 USDT |
| 2023-10-26 |
1.0002 USDT |
9,231.5118 PYUSD |
0.9991 USDT |
0.9990 USDT |
1.0019 USDT |
0.9998 USDT |
| 2023-10-25 |
0.9992 USDT |
5,054.4531 PYUSD |
0.9997 USDT |
0.9991 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-10-24 |
1.0008 USDT |
22,764.7467 PYUSD |
0.9993 USDT |
0.9991 USDT |
1.0039 USDT |
0.9991 USDT |
| 2023-10-23 |
0.9992 USDT |
6,689.5182 PYUSD |
0.9993 USDT |
0.9986 USDT |
1.0013 USDT |
0.9991 USDT |
| 2023-10-22 |
0.9994 USDT |
6,581.9792 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0018 USDT |
0.9995 USDT |
| 2023-10-21 |
1.0006 USDT |
3,423.3735 PYUSD |
0.9994 USDT |
0.9991 USDT |
1.0019 USDT |
0.9992 USDT |
| 2023-10-20 |
1.0000 USDT |
6,616.0025 PYUSD |
0.9995 USDT |
0.9991 USDT |
1.0019 USDT |
0.9993 USDT |
| 2023-10-19 |
1.0002 USDT |
2,070.5212 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |
| 2023-10-18 |
1.0006 USDT |
1,607.4340 PYUSD |
0.9994 USDT |
0.9994 USDT |
1.0019 USDT |
0.9997 USDT |
| 2023-10-17 |
1.0000 USDT |
3,163.6980 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0019 USDT |
0.9993 USDT |
| 2023-10-16 |
1.0037 USDT |
9,203.0434 PYUSD |
1.0019 USDT |
0.9998 USDT |
1.0070 USDT |
0.9999 USDT |
| 2023-10-15 |
1.0042 USDT |
2,665.7802 PYUSD |
1.0039 USDT |
1.0006 USDT |
1.0046 USDT |
1.0023 USDT |
| 2023-10-14 |
0.9997 USDT |
538.9396 PYUSD |
0.9995 USDT |
0.9995 USDT |
1.0012 USDT |
1.0000 USDT |
| 2023-10-13 |
0.9994 USDT |
8,015.5847 PYUSD |
1.0001 USDT |
0.9953 USDT |
1.0019 USDT |
0.9994 USDT |
| 2023-10-12 |
1.0017 USDT |
8,130.1146 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0040 USDT |
1.0002 USDT |
| 2023-10-11 |
1.0006 USDT |
1,695.4889 PYUSD |
1.0006 USDT |
1.0005 USDT |
1.0026 USDT |
1.0005 USDT |
| 2023-10-10 |
1.0007 USDT |
1,645.1648 PYUSD |
1.0006 USDT |
1.0005 USDT |
1.0025 USDT |
1.0005 USDT |
| 2023-10-09 |
1.0008 USDT |
933.5315 PYUSD |
1.0009 USDT |
1.0006 USDT |
1.0029 USDT |
1.0007 USDT |
| 2023-10-08 |
1.0022 USDT |
2,528.8303 PYUSD |
1.0007 USDT |
1.0005 USDT |
1.0040 USDT |
1.0007 USDT |
| 2023-10-07 |
1.0008 USDT |
1,139.9472 PYUSD |
1.0006 USDT |
1.0005 USDT |
1.0022 USDT |
1.0007 USDT |
| 2023-10-06 |
1.0009 USDT |
2,401.8919 PYUSD |
1.0005 USDT |
1.0003 USDT |
1.0023 USDT |
1.0006 USDT |
| 2023-10-05 |
0.9995 USDT |
2,475.2421 PYUSD |
0.9997 USDT |
0.9988 USDT |
1.0022 USDT |
1.0004 USDT |
| 2023-10-04 |
1.0000 USDT |
6,957.8592 PYUSD |
1.0011 USDT |
0.9989 USDT |
1.0044 USDT |
0.9990 USDT |
| 2023-10-03 |
1.0018 USDT |
4,856.0682 PYUSD |
1.0028 USDT |
0.9996 USDT |
1.0041 USDT |
1.0012 USDT |
| 2023-10-02 |
1.0036 USDT |
8,021.8036 PYUSD |
1.0012 USDT |
0.9989 USDT |
1.0090 USDT |
1.0041 USDT |
| 2023-10-01 |
1.0022 USDT |
5,318.7625 PYUSD |
0.9999 USDT |
0.9986 USDT |
1.0045 USDT |
1.0011 USDT |
| 2023-09-30 |
1.0000 USDT |
2,036.0795 PYUSD |
1.0002 USDT |
0.9987 USDT |
1.0017 USDT |
1.0001 USDT |