Identifier on Kucoin: PYUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.0002 USDT |
2,070.5212 PYUSD |
0.9996 USDT |
0.9995 USDT |
1.0009 USDT |
0.9998 USDT |
| 2023-10-18 |
1.0006 USDT |
1,607.4340 PYUSD |
0.9994 USDT |
0.9994 USDT |
1.0019 USDT |
0.9997 USDT |
| 2023-10-17 |
1.0000 USDT |
3,163.6980 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0019 USDT |
0.9993 USDT |
| 2023-10-16 |
1.0037 USDT |
9,203.0434 PYUSD |
1.0019 USDT |
0.9998 USDT |
1.0070 USDT |
0.9999 USDT |
| 2023-10-15 |
1.0042 USDT |
2,665.7802 PYUSD |
1.0039 USDT |
1.0006 USDT |
1.0046 USDT |
1.0023 USDT |
| 2023-10-14 |
0.9997 USDT |
538.9396 PYUSD |
0.9995 USDT |
0.9995 USDT |
1.0012 USDT |
1.0000 USDT |
| 2023-10-13 |
0.9994 USDT |
8,015.5847 PYUSD |
1.0001 USDT |
0.9953 USDT |
1.0019 USDT |
0.9994 USDT |
| 2023-10-12 |
1.0017 USDT |
8,130.1146 PYUSD |
1.0000 USDT |
0.9991 USDT |
1.0040 USDT |
1.0002 USDT |
| 2023-10-11 |
1.0006 USDT |
1,695.4889 PYUSD |
1.0006 USDT |
1.0005 USDT |
1.0026 USDT |
1.0005 USDT |
| 2023-10-10 |
1.0007 USDT |
1,645.1648 PYUSD |
1.0006 USDT |
1.0005 USDT |
1.0025 USDT |
1.0005 USDT |
| 2023-10-09 |
1.0008 USDT |
933.5315 PYUSD |
1.0009 USDT |
1.0006 USDT |
1.0029 USDT |
1.0007 USDT |
| 2023-10-08 |
1.0022 USDT |
2,528.8303 PYUSD |
1.0007 USDT |
1.0005 USDT |
1.0040 USDT |
1.0007 USDT |
| 2023-10-07 |
1.0008 USDT |
1,139.9472 PYUSD |
1.0006 USDT |
1.0005 USDT |
1.0022 USDT |
1.0007 USDT |
| 2023-10-06 |
1.0009 USDT |
2,401.8919 PYUSD |
1.0005 USDT |
1.0003 USDT |
1.0023 USDT |
1.0006 USDT |
| 2023-10-05 |
0.9995 USDT |
2,475.2421 PYUSD |
0.9997 USDT |
0.9988 USDT |
1.0022 USDT |
1.0004 USDT |
| 2023-10-04 |
1.0000 USDT |
6,957.8592 PYUSD |
1.0011 USDT |
0.9989 USDT |
1.0044 USDT |
0.9990 USDT |
| 2023-10-03 |
1.0018 USDT |
4,856.0682 PYUSD |
1.0028 USDT |
0.9996 USDT |
1.0041 USDT |
1.0012 USDT |
| 2023-10-02 |
1.0036 USDT |
8,021.8036 PYUSD |
1.0012 USDT |
0.9989 USDT |
1.0090 USDT |
1.0041 USDT |
| 2023-10-01 |
1.0022 USDT |
5,318.7625 PYUSD |
0.9999 USDT |
0.9986 USDT |
1.0045 USDT |
1.0011 USDT |
| 2023-09-30 |
1.0000 USDT |
2,036.0795 PYUSD |
1.0002 USDT |
0.9987 USDT |
1.0017 USDT |
1.0001 USDT |
| 2023-09-29 |
1.0013 USDT |
4,386.4429 PYUSD |
1.0022 USDT |
0.9990 USDT |
1.0046 USDT |
1.0002 USDT |
| 2023-09-28 |
1.0022 USDT |
5,187.7934 PYUSD |
1.0004 USDT |
0.9999 USDT |
1.0049 USDT |
1.0022 USDT |
| 2023-09-27 |
1.0000 USDT |
1,408.2453 PYUSD |
1.0008 USDT |
0.9983 USDT |
1.0008 USDT |
1.0004 USDT |
| 2023-09-26 |
1.0020 USDT |
6,312.8199 PYUSD |
0.9999 USDT |
0.9983 USDT |
1.0045 USDT |
1.0010 USDT |
| 2023-09-25 |
1.0006 USDT |
10,097.1827 PYUSD |
0.9999 USDT |
0.9955 USDT |
1.0047 USDT |
0.9999 USDT |
| 2023-09-24 |
1.0003 USDT |
2,963.0158 PYUSD |
0.9998 USDT |
0.9997 USDT |
1.0022 USDT |
0.9999 USDT |
| 2023-09-23 |
0.9999 USDT |
4,706.3720 PYUSD |
1.0001 USDT |
0.9975 USDT |
1.0021 USDT |
1.0000 USDT |
| 2023-09-22 |
0.9999 USDT |
5,793.5329 PYUSD |
0.9992 USDT |
0.9986 USDT |
1.0023 USDT |
1.0000 USDT |
| 2023-09-21 |
1.0019 USDT |
74,811.3574 PYUSD |
1.0000 USDT |
0.9974 USDT |
1.0080 USDT |
0.9991 USDT |