Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0157 USDT |
1,365,616.4997 QI |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-11-21 |
0.0148 USDT |
2,636,441.3595 QI |
0.0146 USDT |
0.0142 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-11-20 |
0.0150 USDT |
2,245,703.9256 QI |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-11-19 |
0.0151 USDT |
1,346,778.5086 QI |
0.0156 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-11-18 |
0.0152 USDT |
1,669,148.1706 QI |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-11-17 |
0.0151 USDT |
5,580,579.5187 QI |
0.0149 USDT |
0.0142 USDT |
0.0158 USDT |
0.0147 USDT |
| 2024-11-16 |
0.0143 USDT |
2,854,642.0616 QI |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-11-15 |
0.0136 USDT |
1,654,935.3046 QI |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-11-14 |
0.0141 USDT |
2,104,705.9469 QI |
0.0143 USDT |
0.0135 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-11-13 |
0.0144 USDT |
3,760,888.9749 QI |
0.0151 USDT |
0.0139 USDT |
0.0151 USDT |
0.0141 USDT |
| 2024-11-12 |
0.0159 USDT |
4,392,484.9533 QI |
0.0161 USDT |
0.0146 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0156 USDT |
2,167,440.8616 QI |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-11-10 |
0.0156 USDT |
5,303,650.2077 QI |
0.0156 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-11-09 |
0.0146 USDT |
6,213,141.1197 QI |
0.0138 USDT |
0.0137 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0135 USDT |
4,031,620.7761 QI |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-11-07 |
0.0134 USDT |
2,545,870.3250 QI |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-11-06 |
0.0125 USDT |
1,489,666.4159 QI |
0.0119 USDT |
0.0119 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-11-05 |
0.0116 USDT |
1,711,203.0300 QI |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-11-04 |
0.0113 USDT |
1,540,561.9439 QI |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-11-03 |
0.0114 USDT |
2,707,477.9254 QI |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-11-02 |
0.0121 USDT |
293,730.0728 QI |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-11-01 |
0.0123 USDT |
556,610.3416 QI |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-10-31 |
0.0125 USDT |
430,853.9076 QI |
0.0131 USDT |
0.0124 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-10-30 |
0.0132 USDT |
331,583.3138 QI |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-10-29 |
0.0132 USDT |
1,506,049.8132 QI |
0.0129 USDT |
0.0129 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-10-28 |
0.0125 USDT |
386,100.3832 QI |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-10-27 |
0.0125 USDT |
211,580.9477 QI |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-10-26 |
0.0123 USDT |
663,287.4239 QI |
0.0122 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2024-10-25 |
0.0129 USDT |
901,828.9487 QI |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2024-10-24 |
0.0130 USDT |
306,627.1293 QI |
0.0129 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-10-23 |
0.0130 USDT |
1,447,220.8462 QI |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-10-22 |
0.0135 USDT |
1,232,105.5034 QI |
0.0134 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-10-21 |
0.0138 USDT |
619,512.2632 QI |
0.0140 USDT |
0.0133 USDT |
0.0141 USDT |
0.0134 USDT |
| 2024-10-20 |
0.0135 USDT |
485,574.3994 QI |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-19 |
0.0134 USDT |
782,587.3153 QI |
0.0135 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-10-18 |
0.0133 USDT |
302,266.6324 QI |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-10-17 |
0.0132 USDT |
577,977.0840 QI |
0.0134 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2024-10-16 |
0.0134 USDT |
1,139,239.7397 QI |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-10-15 |
0.0139 USDT |
2,256,002.3650 QI |
0.0141 USDT |
0.0134 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-10-14 |
0.0139 USDT |
1,146,440.0386 QI |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-10-13 |
0.0134 USDT |
760,283.0265 QI |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-10-12 |
0.0136 USDT |
1,311,212.6683 QI |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-10-11 |
0.0131 USDT |
1,054,730.3245 QI |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-10 |
0.0127 USDT |
710,835.7240 QI |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0125 USDT |
| 2024-10-09 |
0.0133 USDT |
3,512,436.2904 QI |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2024-10-08 |
0.0138 USDT |
784,567.6994 QI |
0.0136 USDT |
0.0134 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-10-07 |
0.0138 USDT |
1,498,237.8817 QI |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0136 USDT |
| 2024-10-06 |
0.0135 USDT |
1,066,964.5500 QI |
0.0130 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-10-05 |
0.0131 USDT |
699,372.7031 QI |
0.0132 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-10-04 |
0.0129 USDT |
443,874.9781 QI |
0.0126 USDT |
0.0124 USDT |
0.0133 USDT |
0.0133 USDT |