Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0173 USDT |
1,525,044.5639 QI |
0.0180 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2024-12-25 |
0.0182 USDT |
243,280.9635 QI |
0.0182 USDT |
0.0177 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-12-24 |
0.0179 USDT |
803,105.3624 QI |
0.0175 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-12-23 |
0.0165 USDT |
870,052.5960 QI |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-12-22 |
0.0168 USDT |
1,721,643.2244 QI |
0.0167 USDT |
0.0161 USDT |
0.0172 USDT |
0.0168 USDT |
| 2024-12-21 |
0.0174 USDT |
1,436,548.0924 QI |
0.0174 USDT |
0.0164 USDT |
0.0185 USDT |
0.0166 USDT |
| 2024-12-20 |
0.0163 USDT |
1,849,174.7502 QI |
0.0170 USDT |
0.0150 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-12-19 |
0.0175 USDT |
2,644,270.8976 QI |
0.0186 USDT |
0.0161 USDT |
0.0188 USDT |
0.0171 USDT |
| 2024-12-18 |
0.0194 USDT |
2,392,373.4852 QI |
0.0207 USDT |
0.0185 USDT |
0.0208 USDT |
0.0187 USDT |
| 2024-12-17 |
0.0212 USDT |
1,113,538.8964 QI |
0.0216 USDT |
0.0209 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-12-16 |
0.0226 USDT |
5,973,862.1182 QI |
0.0236 USDT |
0.0207 USDT |
0.0248 USDT |
0.0221 USDT |
| 2024-12-15 |
0.0229 USDT |
1,499,730.0120 QI |
0.0226 USDT |
0.0223 USDT |
0.0237 USDT |
0.0232 USDT |
| 2024-12-14 |
0.0233 USDT |
1,915,012.6216 QI |
0.0234 USDT |
0.0225 USDT |
0.0239 USDT |
0.0228 USDT |
| 2024-12-13 |
0.0231 USDT |
1,898,792.4108 QI |
0.0241 USDT |
0.0225 USDT |
0.0244 USDT |
0.0233 USDT |
| 2024-12-12 |
0.0232 USDT |
2,562,341.8762 QI |
0.0223 USDT |
0.0218 USDT |
0.0246 USDT |
0.0243 USDT |
| 2024-12-11 |
0.0207 USDT |
2,954,134.7876 QI |
0.0200 USDT |
0.0194 USDT |
0.0225 USDT |
0.0218 USDT |
| 2024-12-10 |
0.0208 USDT |
5,286,951.7749 QI |
0.0215 USDT |
0.0191 USDT |
0.0220 USDT |
0.0196 USDT |
| 2024-12-09 |
0.0241 USDT |
3,166,386.3046 QI |
0.0262 USDT |
0.0225 USDT |
0.0262 USDT |
0.0229 USDT |
| 2024-12-08 |
0.0252 USDT |
2,541,769.0849 QI |
0.0247 USDT |
0.0243 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-12-07 |
0.0250 USDT |
2,746,123.9256 QI |
0.0253 USDT |
0.0248 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-12-06 |
0.0253 USDT |
2,501,396.6773 QI |
0.0241 USDT |
0.0240 USDT |
0.0259 USDT |
0.0255 USDT |
| 2024-12-05 |
0.0244 USDT |
2,192,234.9535 QI |
0.0245 USDT |
0.0238 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-12-04 |
0.0244 USDT |
7,363,129.1512 QI |
0.0238 USDT |
0.0233 USDT |
0.0255 USDT |
0.0250 USDT |
| 2024-12-03 |
0.0250 USDT |
19,613,441.9678 QI |
0.0254 USDT |
0.0214 USDT |
0.0284 USDT |
0.0226 USDT |
| 2024-12-02 |
0.0208 USDT |
11,333,538.0843 QI |
0.0191 USDT |
0.0183 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-12-01 |
0.0191 USDT |
1,456,069.7392 QI |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-11-30 |
0.0193 USDT |
3,069,602.9833 QI |
0.0192 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-11-29 |
0.0189 USDT |
4,420,789.3881 QI |
0.0183 USDT |
0.0183 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-11-28 |
0.0183 USDT |
3,461,391.7500 QI |
0.0188 USDT |
0.0180 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-11-27 |
0.0181 USDT |
4,617,523.8095 QI |
0.0175 USDT |
0.0171 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-11-26 |
0.0171 USDT |
4,546,309.4766 QI |
0.0171 USDT |
0.0161 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-11-25 |
0.0178 USDT |
5,395,695.6774 QI |
0.0179 USDT |
0.0170 USDT |
0.0189 USDT |
0.0174 USDT |
| 2024-11-24 |
0.0173 USDT |
5,377,768.9883 QI |
0.0167 USDT |
0.0159 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-11-23 |
0.0171 USDT |
7,435,391.5490 QI |
0.0174 USDT |
0.0163 USDT |
0.0180 USDT |
0.0165 USDT |
| 2024-11-22 |
0.0158 USDT |
3,227,579.6556 QI |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-11-21 |
0.0148 USDT |
2,636,441.3595 QI |
0.0146 USDT |
0.0142 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-11-20 |
0.0150 USDT |
2,245,703.9256 QI |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-11-19 |
0.0151 USDT |
1,346,778.5086 QI |
0.0156 USDT |
0.0146 USDT |
0.0156 USDT |
0.0148 USDT |
| 2024-11-18 |
0.0152 USDT |
1,669,148.1706 QI |
0.0148 USDT |
0.0147 USDT |
0.0156 USDT |
0.0152 USDT |
| 2024-11-17 |
0.0151 USDT |
5,580,579.5187 QI |
0.0149 USDT |
0.0142 USDT |
0.0158 USDT |
0.0147 USDT |
| 2024-11-16 |
0.0143 USDT |
2,854,642.0616 QI |
0.0137 USDT |
0.0137 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-11-15 |
0.0136 USDT |
1,654,935.3046 QI |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-11-14 |
0.0141 USDT |
2,104,705.9469 QI |
0.0143 USDT |
0.0135 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-11-13 |
0.0144 USDT |
3,760,888.9749 QI |
0.0151 USDT |
0.0139 USDT |
0.0151 USDT |
0.0141 USDT |
| 2024-11-12 |
0.0159 USDT |
4,392,484.9533 QI |
0.0161 USDT |
0.0146 USDT |
0.0164 USDT |
0.0151 USDT |
| 2024-11-11 |
0.0156 USDT |
2,167,440.8616 QI |
0.0154 USDT |
0.0148 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-11-10 |
0.0156 USDT |
5,303,650.2077 QI |
0.0156 USDT |
0.0151 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-11-09 |
0.0146 USDT |
6,213,141.1197 QI |
0.0138 USDT |
0.0137 USDT |
0.0152 USDT |
0.0148 USDT |
| 2024-11-08 |
0.0135 USDT |
4,031,620.7761 QI |
0.0135 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-11-07 |
0.0134 USDT |
2,545,870.3250 QI |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |