Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0054 USDT |
2,582,684.6399 QI |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-08-19 |
0.0055 USDT |
1,736,364.6312 QI |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-08-18 |
0.0054 USDT |
1,706,744.9431 QI |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-08-17 |
0.0057 USDT |
1,000,409.8701 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-16 |
0.0059 USDT |
1,880,093.5363 QI |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-08-15 |
0.0062 USDT |
2,203,949.1918 QI |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-08-14 |
0.0062 USDT |
563,736.8412 QI |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-13 |
0.0062 USDT |
1,080,843.7172 QI |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-08-12 |
0.0061 USDT |
253,073.7146 QI |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-11 |
0.0061 USDT |
2,264,528.4816 QI |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-10 |
0.0063 USDT |
2,406,434.5075 QI |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-08-09 |
0.0063 USDT |
1,646,993.2300 QI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-08 |
0.0064 USDT |
5,912,741.4960 QI |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-08-07 |
0.0062 USDT |
1,377,117.8831 QI |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-08-06 |
0.0061 USDT |
1,301,492.4948 QI |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-08-05 |
0.0059 USDT |
556,959.4865 QI |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-04 |
0.0060 USDT |
1,980,137.6228 QI |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-08-03 |
0.0059 USDT |
1,113,138.5395 QI |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-08-02 |
0.0060 USDT |
648,747.7030 QI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-08-01 |
0.0060 USDT |
1,608,244.8357 QI |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-31 |
0.0061 USDT |
440,714.2027 QI |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-30 |
0.0062 USDT |
854,269.3776 QI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-07-29 |
0.0062 USDT |
2,025,194.1855 QI |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-28 |
0.0061 USDT |
1,286,379.8609 QI |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-27 |
0.0062 USDT |
1,714,619.5479 QI |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-07-26 |
0.0060 USDT |
2,284,724.7344 QI |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-25 |
0.0061 USDT |
1,222,851.8007 QI |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-24 |
0.0061 USDT |
2,439,359.2686 QI |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-07-23 |
0.0063 USDT |
771,993.8366 QI |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-07-22 |
0.0063 USDT |
969,679.4472 QI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-07-21 |
0.0064 USDT |
524,808.7588 QI |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-07-20 |
0.0065 USDT |
2,429,437.9248 QI |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-07-19 |
0.0063 USDT |
700,564.2748 QI |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-18 |
0.0063 USDT |
1,513,822.4623 QI |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-07-17 |
0.0065 USDT |
1,157,823.2063 QI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-07-16 |
0.0066 USDT |
764,073.0309 QI |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-07-15 |
0.0066 USDT |
1,408,232.8638 QI |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-14 |
0.0068 USDT |
3,863,795.8244 QI |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-07-13 |
0.0069 USDT |
4,528,063.9611 QI |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-07-12 |
0.0065 USDT |
2,164,790.1595 QI |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-11 |
0.0066 USDT |
1,577,223.4655 QI |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-07-10 |
0.0066 USDT |
5,606,821.5365 QI |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-07-09 |
0.0071 USDT |
9,050,036.7559 QI |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-07-08 |
0.0069 USDT |
12,542,255.1270 QI |
0.0064 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2023-07-07 |
0.0064 USDT |
3,124,318.3572 QI |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-06 |
0.0066 USDT |
5,853,291.7595 QI |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-07-05 |
0.0067 USDT |
6,008,261.4318 QI |
0.0068 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-07-04 |
0.0076 USDT |
45,389,729.8119 QI |
0.0073 USDT |
0.0068 USDT |
0.0084 USDT |
0.0069 USDT |
| 2023-07-03 |
0.0071 USDT |
31,392,289.7526 QI |
0.0061 USDT |
0.0061 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-07-02 |
0.0061 USDT |
1,339,806.3412 QI |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |