Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0076 USDT |
45,389,729.8119 QI |
0.0073 USDT |
0.0068 USDT |
0.0084 USDT |
0.0069 USDT |
| 2023-07-03 |
0.0071 USDT |
31,392,289.7526 QI |
0.0061 USDT |
0.0061 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-07-02 |
0.0061 USDT |
1,339,806.3412 QI |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-07-01 |
0.0062 USDT |
2,164,596.3589 QI |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-06-30 |
0.0059 USDT |
3,667,357.2557 QI |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-06-29 |
0.0058 USDT |
1,258,100.9687 QI |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-28 |
0.0060 USDT |
3,036,811.1438 QI |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-06-27 |
0.0062 USDT |
2,235,570.6248 QI |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-26 |
0.0063 USDT |
3,050,945.1289 QI |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-06-25 |
0.0065 USDT |
1,918,110.1201 QI |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-06-24 |
0.0063 USDT |
1,129,878.7904 QI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-06-23 |
0.0062 USDT |
1,260,470.8203 QI |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-06-22 |
0.0062 USDT |
3,347,568.8474 QI |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-06-21 |
0.0060 USDT |
2,304,637.8137 QI |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-20 |
0.0058 USDT |
1,694,709.4294 QI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-19 |
0.0057 USDT |
920,385.7170 QI |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-18 |
0.0058 USDT |
3,001,843.8884 QI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-06-17 |
0.0057 USDT |
1,197,091.1479 QI |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-06-16 |
0.0057 USDT |
1,081,898.1045 QI |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-15 |
0.0056 USDT |
1,063,963.4540 QI |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-14 |
0.0058 USDT |
1,858,596.0781 QI |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-06-13 |
0.0058 USDT |
1,655,144.4963 QI |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-12 |
0.0056 USDT |
2,914,054.8968 QI |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-11 |
0.0057 USDT |
1,914,761.2765 QI |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-06-10 |
0.0055 USDT |
16,923,895.5196 QI |
0.0067 USDT |
0.0041 USDT |
0.0067 USDT |
0.0056 USDT |
| 2023-06-09 |
0.0068 USDT |
4,108,462.4815 QI |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-06-08 |
0.0067 USDT |
4,592,125.6090 QI |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-06-07 |
0.0070 USDT |
3,990,831.2742 QI |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2023-06-06 |
0.0072 USDT |
4,530,385.2410 QI |
0.0070 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-06-05 |
0.0073 USDT |
3,928,955.5327 QI |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2023-06-04 |
0.0077 USDT |
1,013,309.0265 QI |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-06-03 |
0.0077 USDT |
2,878,533.3724 QI |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-06-02 |
0.0077 USDT |
4,301,930.8847 QI |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-06-01 |
0.0074 USDT |
3,073,814.5437 QI |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-05-31 |
0.0075 USDT |
7,528,354.1638 QI |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-05-30 |
0.0074 USDT |
2,446,961.1961 QI |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-29 |
0.0074 USDT |
1,652,052.0156 QI |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-05-28 |
0.0073 USDT |
2,448,427.4468 QI |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-27 |
0.0073 USDT |
1,008,184.1508 QI |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-05-26 |
0.0073 USDT |
2,074,840.8683 QI |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-25 |
0.0071 USDT |
1,419,813.2613 QI |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-24 |
0.0072 USDT |
2,089,709.2482 QI |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-05-23 |
0.0075 USDT |
1,583,421.4775 QI |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-05-22 |
0.0075 USDT |
1,734,732.7743 QI |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-21 |
0.0078 USDT |
853,136.1714 QI |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-05-20 |
0.0081 USDT |
2,856,296.7671 QI |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-19 |
0.0080 USDT |
1,264,966.5085 QI |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-18 |
0.0081 USDT |
2,881,151.3345 QI |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-05-17 |
0.0079 USDT |
1,903,998.4234 QI |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-16 |
0.0078 USDT |
916,780.6135 QI |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |