Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0075 USDT |
1,583,421.4775 QI |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-05-22 |
0.0075 USDT |
1,734,732.7743 QI |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-21 |
0.0078 USDT |
853,136.1714 QI |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-05-20 |
0.0081 USDT |
2,856,296.7671 QI |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-19 |
0.0080 USDT |
1,264,966.5085 QI |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-05-18 |
0.0081 USDT |
2,881,151.3345 QI |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-05-17 |
0.0079 USDT |
1,903,998.4234 QI |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-16 |
0.0078 USDT |
916,780.6135 QI |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-15 |
0.0079 USDT |
1,796,250.7406 QI |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-14 |
0.0078 USDT |
514,993.1732 QI |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-05-13 |
0.0078 USDT |
1,511,198.9124 QI |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-05-12 |
0.0077 USDT |
2,851,757.6637 QI |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-11 |
0.0078 USDT |
6,833,145.9442 QI |
0.0084 USDT |
0.0074 USDT |
0.0084 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0084 USDT |
2,887,592.1981 QI |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-09 |
0.0085 USDT |
3,608,242.1762 QI |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-05-08 |
0.0086 USDT |
9,105,267.8240 QI |
0.0092 USDT |
0.0082 USDT |
0.0093 USDT |
0.0085 USDT |
| 2023-05-07 |
0.0093 USDT |
7,783,608.8326 QI |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-05-06 |
0.0100 USDT |
35,227,742.1538 QI |
0.0099 USDT |
0.0092 USDT |
0.0108 USDT |
0.0096 USDT |
| 2023-05-05 |
0.0095 USDT |
9,899,265.7026 QI |
0.0093 USDT |
0.0091 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-05-04 |
0.0093 USDT |
3,640,769.3971 QI |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-05-03 |
0.0092 USDT |
5,967,554.6791 QI |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-02 |
0.0094 USDT |
6,224,086.1559 QI |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-05-01 |
0.0093 USDT |
5,375,265.7907 QI |
0.0097 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-04-30 |
0.0098 USDT |
4,331,390.5710 QI |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2023-04-29 |
0.0098 USDT |
15,779,798.9063 QI |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-04-28 |
0.0102 USDT |
29,454,252.7946 QI |
0.0103 USDT |
0.0098 USDT |
0.0115 USDT |
0.0098 USDT |
| 2023-04-27 |
0.0094 USDT |
10,416,497.0934 QI |
0.0092 USDT |
0.0091 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-04-26 |
0.0095 USDT |
10,654,171.5365 QI |
0.0095 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2023-04-25 |
0.0093 USDT |
12,621,512.2960 QI |
0.0096 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-04-24 |
0.0094 USDT |
15,585,019.9481 QI |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-23 |
0.0097 USDT |
11,667,060.8497 QI |
0.0100 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-04-22 |
0.0099 USDT |
7,562,327.9432 QI |
0.0097 USDT |
0.0095 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-04-21 |
0.0100 USDT |
5,619,899.5761 QI |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2023-04-20 |
0.0108 USDT |
19,772,573.5251 QI |
0.0109 USDT |
0.0100 USDT |
0.0114 USDT |
0.0104 USDT |
| 2023-04-19 |
0.0121 USDT |
24,299,387.8025 QI |
0.0120 USDT |
0.0111 USDT |
0.0130 USDT |
0.0111 USDT |
| 2023-04-18 |
0.0117 USDT |
23,407,531.9104 QI |
0.0114 USDT |
0.0112 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-04-17 |
0.0112 USDT |
43,076,488.8485 QI |
0.0112 USDT |
0.0108 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-04-16 |
0.0110 USDT |
19,988,035.9245 QI |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-04-15 |
0.0107 USDT |
14,606,030.7549 QI |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0109 USDT |
20,776,897.6468 QI |
0.0105 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-04-13 |
0.0107 USDT |
14,005,908.4838 QI |
0.0104 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2023-04-12 |
0.0104 USDT |
16,583,784.4496 QI |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-04-11 |
0.0112 USDT |
26,068,865.1306 QI |
0.0113 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2023-04-10 |
0.0123 USDT |
173,424,033.4380 QI |
0.0106 USDT |
0.0105 USDT |
0.0145 USDT |
0.0112 USDT |
| 2023-04-09 |
0.0104 USDT |
35,634,127.3031 QI |
0.0098 USDT |
0.0097 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-04-08 |
0.0098 USDT |
6,404,503.1046 QI |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-04-07 |
0.0096 USDT |
9,526,624.2326 QI |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-04-06 |
0.0098 USDT |
12,159,762.5451 QI |
0.0096 USDT |
0.0094 USDT |
0.0103 USDT |
0.0100 USDT |
| 2023-04-05 |
0.0096 USDT |
6,118,094.4703 QI |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-04-04 |
0.0092 USDT |
13,249,767.5629 QI |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |