Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0092 USDT |
11,470,519.9733 QI |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-02 |
0.0092 USDT |
8,911,594.3135 QI |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-01 |
0.0093 USDT |
15,468,337.4540 QI |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-31 |
0.0092 USDT |
1,945,585.7467 QI |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-30 |
0.0091 USDT |
5,371,888.2722 QI |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-03-29 |
0.0092 USDT |
4,053,190.5454 QI |
0.0090 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-28 |
0.0088 USDT |
8,332,514.1908 QI |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-03-27 |
0.0089 USDT |
4,616,429.0712 QI |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-03-26 |
0.0089 USDT |
12,729,162.3142 QI |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-25 |
0.0087 USDT |
9,118,275.1224 QI |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-03-24 |
0.0089 USDT |
5,670,086.7767 QI |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-03-23 |
0.0091 USDT |
4,266,996.3563 QI |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-22 |
0.0093 USDT |
5,805,882.4385 QI |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2023-03-21 |
0.0092 USDT |
6,973,010.3137 QI |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-20 |
0.0097 USDT |
7,145,028.6519 QI |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-03-19 |
0.0099 USDT |
24,782,472.5809 QI |
0.0094 USDT |
0.0093 USDT |
0.0105 USDT |
0.0098 USDT |
| 2023-03-18 |
0.0097 USDT |
13,084,806.4267 QI |
0.0096 USDT |
0.0093 USDT |
0.0103 USDT |
0.0094 USDT |
| 2023-03-17 |
0.0090 USDT |
10,400,511.2576 QI |
0.0088 USDT |
0.0087 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-16 |
0.0086 USDT |
5,510,454.7405 QI |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-15 |
0.0090 USDT |
6,928,069.6260 QI |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0085 USDT |
| 2023-03-14 |
0.0092 USDT |
12,764,828.3388 QI |
0.0088 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-03-13 |
0.0086 USDT |
7,687,367.3226 QI |
0.0085 USDT |
0.0083 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-12 |
0.0081 USDT |
12,351,944.4071 QI |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-11 |
0.0078 USDT |
4,601,327.2251 QI |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-03-10 |
0.0079 USDT |
7,153,919.1744 QI |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-03-09 |
0.0083 USDT |
6,410,639.7227 QI |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-03-08 |
0.0088 USDT |
8,984,059.6568 QI |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-03-07 |
0.0092 USDT |
4,592,638.1955 QI |
0.0095 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2023-03-06 |
0.0093 USDT |
5,046,204.7137 QI |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-05 |
0.0094 USDT |
2,397,876.6111 QI |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-03-04 |
0.0097 USDT |
3,100,004.8793 QI |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-03-03 |
0.0099 USDT |
12,763,599.6167 QI |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0097 USDT |
| 2023-03-02 |
0.0107 USDT |
5,074,199.5251 QI |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0106 USDT |
| 2023-03-01 |
0.0109 USDT |
5,705,724.4434 QI |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-02-28 |
0.0110 USDT |
6,983,604.1503 QI |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2023-02-27 |
0.0112 USDT |
11,980,301.9490 QI |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-02-26 |
0.0110 USDT |
9,600,661.7159 QI |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-02-25 |
0.0109 USDT |
7,957,351.8491 QI |
0.0109 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-02-24 |
0.0114 USDT |
19,611,615.2172 QI |
0.0121 USDT |
0.0107 USDT |
0.0123 USDT |
0.0109 USDT |
| 2023-02-23 |
0.0122 USDT |
37,277,564.5904 QI |
0.0116 USDT |
0.0114 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0113 USDT |
26,585,942.3792 QI |
0.0116 USDT |
0.0108 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-02-21 |
0.0117 USDT |
23,200,780.8853 QI |
0.0120 USDT |
0.0110 USDT |
0.0123 USDT |
0.0116 USDT |
| 2023-02-20 |
0.0119 USDT |
29,344,527.3289 QI |
0.0114 USDT |
0.0110 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-02-19 |
0.0117 USDT |
26,975,262.8243 QI |
0.0115 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2023-02-18 |
0.0113 USDT |
21,798,259.4545 QI |
0.0108 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-17 |
0.0105 USDT |
12,831,564.9456 QI |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0106 USDT |
| 2023-02-16 |
0.0109 USDT |
31,276,777.0448 QI |
0.0108 USDT |
0.0102 USDT |
0.0116 USDT |
0.0103 USDT |
| 2023-02-15 |
0.0103 USDT |
11,633,029.0950 QI |
0.0101 USDT |
0.0099 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-02-14 |
0.0098 USDT |
13,778,340.5867 QI |
0.0098 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-02-13 |
0.0098 USDT |
26,421,429.7606 QI |
0.0106 USDT |
0.0094 USDT |
0.0107 USDT |
0.0098 USDT |