Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0108 USDT |
17,968,996.4888 QI |
0.0105 USDT |
0.0102 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-02-11 |
0.0104 USDT |
6,430,638.0361 QI |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-02-10 |
0.0113 USDT |
45,705,627.5930 QI |
0.0113 USDT |
0.0101 USDT |
0.0130 USDT |
0.0102 USDT |
| 2023-02-09 |
0.0109 USDT |
76,763,910.4253 QI |
0.0098 USDT |
0.0096 USDT |
0.0121 USDT |
0.0108 USDT |
| 2023-02-08 |
0.0100 USDT |
14,448,131.6205 QI |
0.0103 USDT |
0.0095 USDT |
0.0106 USDT |
0.0097 USDT |
| 2023-02-07 |
0.0106 USDT |
48,111,010.5072 QI |
0.0095 USDT |
0.0095 USDT |
0.0117 USDT |
0.0102 USDT |
| 2023-02-06 |
0.0096 USDT |
17,068,584.5728 QI |
0.0090 USDT |
0.0087 USDT |
0.0103 USDT |
0.0095 USDT |
| 2023-02-05 |
0.0093 USDT |
4,843,759.5063 QI |
0.0093 USDT |
0.0088 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-02-04 |
0.0094 USDT |
2,113,477.6032 QI |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-02-03 |
0.0091 USDT |
5,568,210.5817 QI |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-02-02 |
0.0094 USDT |
11,185,560.6048 QI |
0.0090 USDT |
0.0089 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-02-01 |
0.0088 USDT |
13,991,716.2615 QI |
0.0088 USDT |
0.0083 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-01-31 |
0.0088 USDT |
11,314,039.0406 QI |
0.0085 USDT |
0.0084 USDT |
0.0091 USDT |
0.0086 USDT |
| 2023-01-30 |
0.0094 USDT |
27,334,669.4196 QI |
0.0090 USDT |
0.0085 USDT |
0.0104 USDT |
0.0089 USDT |
| 2023-01-29 |
0.0086 USDT |
7,630,324.3363 QI |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-01-28 |
0.0086 USDT |
14,088,515.3642 QI |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0084 USDT |
| 2023-01-27 |
0.0082 USDT |
16,887,432.0451 QI |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-26 |
0.0082 USDT |
4,966,372.7157 QI |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-25 |
0.0079 USDT |
4,645,284.5904 QI |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-24 |
0.0083 USDT |
16,555,353.0301 QI |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-01-23 |
0.0082 USDT |
16,071,161.8282 QI |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-22 |
0.0080 USDT |
6,934,772.8817 QI |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-21 |
0.0080 USDT |
7,777,381.7477 QI |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-20 |
0.0076 USDT |
3,723,780.2701 QI |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-19 |
0.0074 USDT |
3,263,782.4522 QI |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-18 |
0.0077 USDT |
4,814,654.5288 QI |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-01-17 |
0.0082 USDT |
4,296,055.9244 QI |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-01-16 |
0.0081 USDT |
7,572,953.6960 QI |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-01-15 |
0.0078 USDT |
5,049,529.5280 QI |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-14 |
0.0079 USDT |
11,245,952.6073 QI |
0.0075 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-01-13 |
0.0074 USDT |
5,833,142.4813 QI |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-12 |
0.0074 USDT |
14,539,197.0371 QI |
0.0077 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-01-11 |
0.0069 USDT |
5,364,871.5113 QI |
0.0070 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-10 |
0.0069 USDT |
3,870,335.2289 QI |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-01-09 |
0.0070 USDT |
11,653,745.6622 QI |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-01-08 |
0.0070 USDT |
12,916,768.8197 QI |
0.0066 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-01-07 |
0.0066 USDT |
2,353,636.8338 QI |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-06 |
0.0065 USDT |
3,486,645.7115 QI |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-01-05 |
0.0065 USDT |
3,476,926.5059 QI |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-04 |
0.0065 USDT |
3,340,063.5162 QI |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-01-03 |
0.0066 USDT |
11,748,419.2864 QI |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2023-01-02 |
0.0063 USDT |
3,201,318.1710 QI |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-01-01 |
0.0063 USDT |
2,052,250.1655 QI |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-12-31 |
0.0062 USDT |
1,986,019.6435 QI |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-30 |
0.0061 USDT |
3,183,291.9416 QI |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-12-29 |
0.0062 USDT |
4,425,413.1717 QI |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-28 |
0.0063 USDT |
4,747,381.7794 QI |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-12-27 |
0.0066 USDT |
11,484,267.7095 QI |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-12-26 |
0.0065 USDT |
6,650,141.4774 QI |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-12-25 |
0.0066 USDT |
904,662.4535 QI |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |