Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0067 USDT |
953,460.4097 QI |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-12-23 |
0.0066 USDT |
3,392,207.1707 QI |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-22 |
0.0066 USDT |
2,478,487.1286 QI |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-12-21 |
0.0067 USDT |
2,367,848.7093 QI |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-12-20 |
0.0066 USDT |
4,263,146.7815 QI |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-12-19 |
0.0071 USDT |
16,164,554.0793 QI |
0.0072 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2022-12-18 |
0.0068 USDT |
6,487,334.4009 QI |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-12-17 |
0.0064 USDT |
4,856,670.0687 QI |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-12-16 |
0.0070 USDT |
4,888,844.8382 QI |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-12-15 |
0.0075 USDT |
8,367,528.6816 QI |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-12-14 |
0.0076 USDT |
13,605,353.5886 QI |
0.0075 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-12-13 |
0.0075 USDT |
6,640,072.8864 QI |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-12-12 |
0.0078 USDT |
16,362,050.6392 QI |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-11 |
0.0081 USDT |
2,412,473.0174 QI |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-10 |
0.0082 USDT |
1,239,135.4533 QI |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-09 |
0.0083 USDT |
4,295,689.3506 QI |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-12-08 |
0.0082 USDT |
5,063,696.7535 QI |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-12-07 |
0.0080 USDT |
2,626,052.0914 QI |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2022-12-06 |
0.0084 USDT |
4,023,296.0519 QI |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-05 |
0.0087 USDT |
10,147,257.2173 QI |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0084 USDT |
| 2022-12-04 |
0.0091 USDT |
22,562,924.9430 QI |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-12-03 |
0.0089 USDT |
32,060,450.2404 QI |
0.0083 USDT |
0.0081 USDT |
0.0096 USDT |
0.0085 USDT |
| 2022-12-02 |
0.0079 USDT |
2,135,712.5123 QI |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-01 |
0.0081 USDT |
3,710,326.7372 QI |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-11-30 |
0.0082 USDT |
10,797,403.0588 QI |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-11-29 |
0.0083 USDT |
6,742,148.1856 QI |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-11-28 |
0.0082 USDT |
12,787,968.5771 QI |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-11-27 |
0.0087 USDT |
8,228,153.8497 QI |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-11-26 |
0.0091 USDT |
15,303,824.6419 QI |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-11-25 |
0.0100 USDT |
53,219,829.9027 QI |
0.0098 USDT |
0.0089 USDT |
0.0112 USDT |
0.0092 USDT |
| 2022-11-24 |
0.0105 USDT |
155,011,784.1112 QI |
0.0111 USDT |
0.0089 USDT |
0.0129 USDT |
0.0099 USDT |
| 2022-11-23 |
0.0100 USDT |
194,424,789.1253 QI |
0.0075 USDT |
0.0075 USDT |
0.0128 USDT |
0.0110 USDT |
| 2022-11-22 |
0.0076 USDT |
44,845,865.7352 QI |
0.0075 USDT |
0.0069 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-11-21 |
0.0071 USDT |
91,238,259.1868 QI |
0.0063 USDT |
0.0063 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-11-20 |
0.0066 USDT |
41,774,847.5826 QI |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-11-19 |
0.0064 USDT |
17,445,365.2371 QI |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0062 USDT |
| 2022-11-18 |
0.0059 USDT |
1,617,619.8326 QI |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-11-17 |
0.0060 USDT |
1,825,934.9114 QI |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-16 |
0.0060 USDT |
2,642,809.2542 QI |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-11-15 |
0.0063 USDT |
1,809,412.2639 QI |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-11-14 |
0.0059 USDT |
3,891,826.1916 QI |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-11-13 |
0.0061 USDT |
1,929,837.7799 QI |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-11-12 |
0.0061 USDT |
2,395,334.1050 QI |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-11 |
0.0064 USDT |
5,691,596.2455 QI |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-11-10 |
0.0065 USDT |
8,130,635.8062 QI |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-11-09 |
0.0067 USDT |
13,732,495.7002 QI |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0061 USDT |
| 2022-11-08 |
0.0081 USDT |
7,107,686.7749 QI |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-11-07 |
0.0087 USDT |
3,014,244.6606 QI |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-11-06 |
0.0091 USDT |
2,694,425.3666 QI |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-11-05 |
0.0094 USDT |
4,910,287.4663 QI |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |