Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0107 USDT |
4,071,785.8024 QI |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-09-14 |
0.0106 USDT |
4,691,274.2623 QI |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-09-13 |
0.0109 USDT |
5,692,345.5539 QI |
0.0115 USDT |
0.0105 USDT |
0.0117 USDT |
0.0105 USDT |
| 2022-09-12 |
0.0118 USDT |
4,266,246.0733 QI |
0.0118 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-09-11 |
0.0121 USDT |
7,068,122.3667 QI |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-09-10 |
0.0116 USDT |
6,206,052.3373 QI |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-09-09 |
0.0115 USDT |
5,713,270.2867 QI |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-09-08 |
0.0116 USDT |
8,638,441.4492 QI |
0.0107 USDT |
0.0104 USDT |
0.0125 USDT |
0.0112 USDT |
| 2022-09-07 |
0.0104 USDT |
1,741,438.4937 QI |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-09-06 |
0.0111 USDT |
3,342,601.4164 QI |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-09-05 |
0.0110 USDT |
2,460,133.7003 QI |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-09-04 |
0.0112 USDT |
1,371,536.9133 QI |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-03 |
0.0113 USDT |
1,713,731.0554 QI |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-09-02 |
0.0116 USDT |
2,662,798.4771 QI |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-09-01 |
0.0111 USDT |
4,752,369.5138 QI |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-08-31 |
0.0114 USDT |
4,938,417.9319 QI |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-08-30 |
0.0116 USDT |
2,762,898.6204 QI |
0.0117 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-08-29 |
0.0114 USDT |
2,586,338.0437 QI |
0.0112 USDT |
0.0111 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-28 |
0.0119 USDT |
1,790,657.2487 QI |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-08-27 |
0.0120 USDT |
3,833,945.3036 QI |
0.0123 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-08-26 |
0.0132 USDT |
5,282,533.2437 QI |
0.0139 USDT |
0.0126 USDT |
0.0139 USDT |
0.0128 USDT |
| 2022-08-25 |
0.0139 USDT |
3,092,787.5643 QI |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-08-24 |
0.0138 USDT |
5,981,663.2798 QI |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-08-23 |
0.0136 USDT |
3,536,928.7535 QI |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-08-22 |
0.0135 USDT |
7,478,732.3060 QI |
0.0138 USDT |
0.0128 USDT |
0.0140 USDT |
0.0134 USDT |
| 2022-08-21 |
0.0139 USDT |
20,361,320.7223 QI |
0.0139 USDT |
0.0137 USDT |
0.0143 USDT |
0.0139 USDT |
| 2022-08-20 |
0.0140 USDT |
8,530,266.0778 QI |
0.0135 USDT |
0.0135 USDT |
0.0149 USDT |
0.0139 USDT |
| 2022-08-19 |
0.0143 USDT |
5,965,276.1716 QI |
0.0157 USDT |
0.0136 USDT |
0.0157 USDT |
0.0139 USDT |
| 2022-08-18 |
0.0162 USDT |
3,112,139.4183 QI |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-08-17 |
0.0172 USDT |
6,159,833.1688 QI |
0.0176 USDT |
0.0161 USDT |
0.0180 USDT |
0.0162 USDT |
| 2022-08-16 |
0.0178 USDT |
3,825,885.0295 QI |
0.0175 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2022-08-15 |
0.0171 USDT |
6,682,845.7213 QI |
0.0174 USDT |
0.0153 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-08-14 |
0.0177 USDT |
2,941,798.4748 QI |
0.0178 USDT |
0.0171 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-08-13 |
0.0183 USDT |
5,139,484.8271 QI |
0.0184 USDT |
0.0176 USDT |
0.0193 USDT |
0.0178 USDT |
| 2022-08-12 |
0.0179 USDT |
9,250,130.9498 QI |
0.0171 USDT |
0.0167 USDT |
0.0185 USDT |
0.0183 USDT |
| 2022-08-11 |
0.0175 USDT |
5,201,386.1382 QI |
0.0177 USDT |
0.0173 USDT |
0.0180 USDT |
0.0175 USDT |
| 2022-08-10 |
0.0171 USDT |
4,792,963.0615 QI |
0.0169 USDT |
0.0163 USDT |
0.0178 USDT |
0.0176 USDT |
| 2022-08-09 |
0.0173 USDT |
4,495,486.6753 QI |
0.0182 USDT |
0.0166 USDT |
0.0183 USDT |
0.0169 USDT |
| 2022-08-08 |
0.0187 USDT |
8,987,392.3296 QI |
0.0179 USDT |
0.0179 USDT |
0.0197 USDT |
0.0183 USDT |
| 2022-08-07 |
0.0178 USDT |
7,765,930.7716 QI |
0.0172 USDT |
0.0169 USDT |
0.0185 USDT |
0.0182 USDT |
| 2022-08-06 |
0.0173 USDT |
3,115,956.8333 QI |
0.0172 USDT |
0.0170 USDT |
0.0176 USDT |
0.0174 USDT |
| 2022-08-05 |
0.0170 USDT |
3,525,023.0983 QI |
0.0165 USDT |
0.0164 USDT |
0.0175 USDT |
0.0169 USDT |
| 2022-08-04 |
0.0165 USDT |
3,005,459.6852 QI |
0.0166 USDT |
0.0162 USDT |
0.0169 USDT |
0.0165 USDT |
| 2022-08-03 |
0.0168 USDT |
6,978,923.5650 QI |
0.0165 USDT |
0.0159 USDT |
0.0179 USDT |
0.0171 USDT |
| 2022-08-02 |
0.0162 USDT |
7,625,194.9470 QI |
0.0168 USDT |
0.0156 USDT |
0.0170 USDT |
0.0166 USDT |
| 2022-08-01 |
0.0171 USDT |
5,655,352.0812 QI |
0.0171 USDT |
0.0164 USDT |
0.0181 USDT |
0.0164 USDT |
| 2022-07-31 |
0.0178 USDT |
8,699,773.7686 QI |
0.0170 USDT |
0.0170 USDT |
0.0185 USDT |
0.0175 USDT |
| 2022-07-30 |
0.0184 USDT |
18,628,390.9884 QI |
0.0183 USDT |
0.0168 USDT |
0.0194 USDT |
0.0171 USDT |
| 2022-07-29 |
0.0190 USDT |
32,622,936.6695 QI |
0.0167 USDT |
0.0162 USDT |
0.0213 USDT |
0.0190 USDT |
| 2022-07-28 |
0.0161 USDT |
5,495,418.3475 QI |
0.0156 USDT |
0.0154 USDT |
0.0169 USDT |
0.0166 USDT |