Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0084 USDT |
1,448,823.3650 QI |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-10-23 |
0.0084 USDT |
2,261,585.6072 QI |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-10-22 |
0.0086 USDT |
5,177,411.2011 QI |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-10-21 |
0.0082 USDT |
3,999,129.2934 QI |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-10-20 |
0.0084 USDT |
1,596,510.9072 QI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-19 |
0.0087 USDT |
4,690,484.4605 QI |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-10-18 |
0.0089 USDT |
26,288,983.5741 QI |
0.0085 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-10-17 |
0.0085 USDT |
12,726,911.9658 QI |
0.0088 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-10-16 |
0.0100 USDT |
54,011,862.5478 QI |
0.0100 USDT |
0.0087 USDT |
0.0114 USDT |
0.0089 USDT |
| 2022-10-15 |
0.0087 USDT |
12,107,905.6079 QI |
0.0086 USDT |
0.0083 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-10-14 |
0.0083 USDT |
1,848,703.1265 QI |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-10-13 |
0.0078 USDT |
5,165,891.8095 QI |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2022-10-12 |
0.0084 USDT |
2,102,179.9397 QI |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-10-11 |
0.0085 USDT |
4,661,545.9941 QI |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-10-10 |
0.0090 USDT |
4,060,831.0882 QI |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-10-09 |
0.0092 USDT |
427,654.0909 QI |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-10-08 |
0.0092 USDT |
585,690.6267 QI |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-10-07 |
0.0092 USDT |
1,353,443.2130 QI |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-10-06 |
0.0094 USDT |
1,713,370.0071 QI |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-10-05 |
0.0094 USDT |
1,579,793.9735 QI |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-10-04 |
0.0095 USDT |
2,578,762.3605 QI |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-10-03 |
0.0093 USDT |
3,813,913.8236 QI |
0.0091 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-10-02 |
0.0092 USDT |
1,891,848.1830 QI |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0098 USDT |
9,735,466.8764 QI |
0.0093 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-09-30 |
0.0092 USDT |
2,088,959.4982 QI |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-09-29 |
0.0092 USDT |
2,398,936.0813 QI |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-09-28 |
0.0092 USDT |
2,908,048.7885 QI |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-09-27 |
0.0097 USDT |
2,830,284.2028 QI |
0.0098 USDT |
0.0093 USDT |
0.0101 USDT |
0.0095 USDT |
| 2022-09-26 |
0.0097 USDT |
2,465,719.8885 QI |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-09-25 |
0.0100 USDT |
915,257.8275 QI |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2022-09-24 |
0.0101 USDT |
809,785.7293 QI |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-09-23 |
0.0101 USDT |
1,562,985.8489 QI |
0.0102 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2022-09-22 |
0.0102 USDT |
3,421,215.1922 QI |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-09-21 |
0.0100 USDT |
1,989,699.0280 QI |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-09-20 |
0.0103 USDT |
3,673,346.3669 QI |
0.0102 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-09-19 |
0.0099 USDT |
3,862,072.8365 QI |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-09-18 |
0.0106 USDT |
4,352,790.7116 QI |
0.0111 USDT |
0.0102 USDT |
0.0111 USDT |
0.0102 USDT |
| 2022-09-17 |
0.0108 USDT |
4,941,719.3680 QI |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-09-16 |
0.0103 USDT |
1,995,357.5116 QI |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-09-15 |
0.0107 USDT |
4,071,785.8024 QI |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-09-14 |
0.0106 USDT |
4,691,274.2623 QI |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-09-13 |
0.0109 USDT |
5,692,345.5539 QI |
0.0115 USDT |
0.0105 USDT |
0.0117 USDT |
0.0105 USDT |
| 2022-09-12 |
0.0118 USDT |
4,266,246.0733 QI |
0.0118 USDT |
0.0113 USDT |
0.0121 USDT |
0.0115 USDT |
| 2022-09-11 |
0.0121 USDT |
7,068,122.3667 QI |
0.0121 USDT |
0.0117 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-09-10 |
0.0116 USDT |
6,206,052.3373 QI |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-09-09 |
0.0115 USDT |
5,713,270.2867 QI |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-09-08 |
0.0116 USDT |
8,638,441.4492 QI |
0.0107 USDT |
0.0104 USDT |
0.0125 USDT |
0.0112 USDT |
| 2022-09-07 |
0.0104 USDT |
1,741,438.4937 QI |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-09-06 |
0.0111 USDT |
3,342,601.4164 QI |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-09-05 |
0.0110 USDT |
2,460,133.7003 QI |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |