Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0149 USDT |
5,930,843.7820 QI |
0.0146 USDT |
0.0142 USDT |
0.0155 USDT |
0.0153 USDT |
| 2022-07-26 |
0.0147 USDT |
9,778,475.5599 QI |
0.0150 USDT |
0.0141 USDT |
0.0154 USDT |
0.0143 USDT |
| 2022-07-25 |
0.0159 USDT |
13,513,118.0936 QI |
0.0157 USDT |
0.0148 USDT |
0.0172 USDT |
0.0155 USDT |
| 2022-07-24 |
0.0157 USDT |
3,307,844.9363 QI |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2022-07-23 |
0.0155 USDT |
3,012,986.0091 QI |
0.0153 USDT |
0.0152 USDT |
0.0159 USDT |
0.0157 USDT |
| 2022-07-22 |
0.0161 USDT |
3,049,689.2895 QI |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2022-07-21 |
0.0157 USDT |
7,541,697.0918 QI |
0.0158 USDT |
0.0152 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-07-20 |
0.0171 USDT |
7,963,892.2632 QI |
0.0174 USDT |
0.0163 USDT |
0.0177 USDT |
0.0163 USDT |
| 2022-07-19 |
0.0172 USDT |
7,334,066.9673 QI |
0.0170 USDT |
0.0163 USDT |
0.0178 USDT |
0.0173 USDT |
| 2022-07-18 |
0.0165 USDT |
6,136,449.0914 QI |
0.0157 USDT |
0.0154 USDT |
0.0173 USDT |
0.0165 USDT |
| 2022-07-17 |
0.0163 USDT |
6,073,408.2149 QI |
0.0169 USDT |
0.0159 USDT |
0.0171 USDT |
0.0160 USDT |
| 2022-07-16 |
0.0161 USDT |
8,454,895.8841 QI |
0.0153 USDT |
0.0149 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-07-15 |
0.0155 USDT |
8,516,809.3115 QI |
0.0159 USDT |
0.0147 USDT |
0.0162 USDT |
0.0153 USDT |
| 2022-07-14 |
0.0159 USDT |
17,607,511.4348 QI |
0.0150 USDT |
0.0143 USDT |
0.0172 USDT |
0.0164 USDT |
| 2022-07-13 |
0.0138 USDT |
7,234,879.7152 QI |
0.0140 USDT |
0.0131 USDT |
0.0145 USDT |
0.0143 USDT |
| 2022-07-12 |
0.0143 USDT |
1,757,030.3642 QI |
0.0143 USDT |
0.0141 USDT |
0.0146 USDT |
0.0143 USDT |
| 2022-07-11 |
0.0148 USDT |
6,985,332.7325 QI |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-07-10 |
0.0155 USDT |
10,420,409.5741 QI |
0.0169 USDT |
0.0152 USDT |
0.0170 USDT |
0.0154 USDT |
| 2022-07-09 |
0.0167 USDT |
11,016,414.3909 QI |
0.0163 USDT |
0.0160 USDT |
0.0173 USDT |
0.0167 USDT |
| 2022-07-08 |
0.0159 USDT |
8,535,830.5215 QI |
0.0162 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-07-07 |
0.0162 USDT |
12,944,588.5198 QI |
0.0154 USDT |
0.0149 USDT |
0.0175 USDT |
0.0162 USDT |
| 2022-07-06 |
0.0148 USDT |
4,550,010.7155 QI |
0.0146 USDT |
0.0142 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-07-05 |
0.0147 USDT |
3,495,987.1941 QI |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0147 USDT |
| 2022-07-04 |
0.0147 USDT |
3,159,070.9693 QI |
0.0145 USDT |
0.0143 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-07-03 |
0.0144 USDT |
4,397,106.7749 QI |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-07-02 |
0.0147 USDT |
8,998,932.1057 QI |
0.0139 USDT |
0.0139 USDT |
0.0159 USDT |
0.0145 USDT |
| 2022-07-01 |
0.0146 USDT |
26,171,064.0943 QI |
0.0130 USDT |
0.0129 USDT |
0.0158 USDT |
0.0139 USDT |
| 2022-06-30 |
0.0127 USDT |
7,118,640.9351 QI |
0.0137 USDT |
0.0122 USDT |
0.0138 USDT |
0.0125 USDT |
| 2022-06-29 |
0.0136 USDT |
8,238,442.7003 QI |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0138 USDT |
| 2022-06-28 |
0.0143 USDT |
13,574,490.4426 QI |
0.0152 USDT |
0.0133 USDT |
0.0154 USDT |
0.0134 USDT |
| 2022-06-27 |
0.0152 USDT |
27,297,881.1681 QI |
0.0135 USDT |
0.0135 USDT |
0.0168 USDT |
0.0149 USDT |
| 2022-06-26 |
0.0146 USDT |
19,124,156.3838 QI |
0.0134 USDT |
0.0132 USDT |
0.0158 USDT |
0.0136 USDT |
| 2022-06-25 |
0.0133 USDT |
16,290,754.1992 QI |
0.0132 USDT |
0.0127 USDT |
0.0142 USDT |
0.0134 USDT |
| 2022-06-24 |
0.0130 USDT |
11,398,013.8050 QI |
0.0126 USDT |
0.0125 USDT |
0.0137 USDT |
0.0131 USDT |
| 2022-06-23 |
0.0122 USDT |
6,087,858.7555 QI |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-06-22 |
0.0119 USDT |
7,306,460.8430 QI |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-06-21 |
0.0125 USDT |
12,066,377.0458 QI |
0.0122 USDT |
0.0120 USDT |
0.0133 USDT |
0.0121 USDT |
| 2022-06-20 |
0.0123 USDT |
15,434,415.8418 QI |
0.0118 USDT |
0.0113 USDT |
0.0133 USDT |
0.0118 USDT |
| 2022-06-19 |
0.0109 USDT |
7,180,084.9679 QI |
0.0108 USDT |
0.0100 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-06-18 |
0.0111 USDT |
15,594,771.0863 QI |
0.0127 USDT |
0.0098 USDT |
0.0128 USDT |
0.0101 USDT |
| 2022-06-17 |
0.0128 USDT |
7,704,949.8956 QI |
0.0121 USDT |
0.0121 USDT |
0.0134 USDT |
0.0127 USDT |
| 2022-06-16 |
0.0128 USDT |
10,879,325.4769 QI |
0.0140 USDT |
0.0121 USDT |
0.0143 USDT |
0.0123 USDT |
| 2022-06-15 |
0.0125 USDT |
16,692,072.6084 QI |
0.0135 USDT |
0.0117 USDT |
0.0139 USDT |
0.0130 USDT |
| 2022-06-14 |
0.0134 USDT |
55,971,725.7657 QI |
0.0139 USDT |
0.0114 USDT |
0.0158 USDT |
0.0134 USDT |
| 2022-06-13 |
0.0188 USDT |
205,629,465.1469 QI |
0.0156 USDT |
0.0144 USDT |
0.0240 USDT |
0.0147 USDT |
| 2022-06-12 |
0.0167 USDT |
102,219,893.2183 QI |
0.0139 USDT |
0.0129 USDT |
0.0197 USDT |
0.0175 USDT |
| 2022-06-11 |
0.0133 USDT |
2,124,359.0046 QI |
0.0135 USDT |
0.0128 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-06-10 |
0.0141 USDT |
6,299,374.2273 QI |
0.0144 USDT |
0.0132 USDT |
0.0151 USDT |
0.0137 USDT |
| 2022-06-09 |
0.0155 USDT |
18,522,987.1955 QI |
0.0149 USDT |
0.0141 USDT |
0.0171 USDT |
0.0148 USDT |
| 2022-06-08 |
0.0156 USDT |
36,269,567.5544 QI |
0.0139 USDT |
0.0138 USDT |
0.0178 USDT |
0.0148 USDT |