Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0142 USDT |
3,891,593.6357 QI |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-06-05 |
0.0145 USDT |
13,810,793.3093 QI |
0.0140 USDT |
0.0135 USDT |
0.0162 USDT |
0.0137 USDT |
| 2022-06-04 |
0.0133 USDT |
2,558,429.9734 QI |
0.0131 USDT |
0.0128 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-06-03 |
0.0130 USDT |
2,327,952.6194 QI |
0.0134 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2022-06-02 |
0.0132 USDT |
4,336,121.0855 QI |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-06-01 |
0.0138 USDT |
9,074,430.7020 QI |
0.0156 USDT |
0.0130 USDT |
0.0156 USDT |
0.0131 USDT |
| 2022-05-31 |
0.0154 USDT |
5,007,185.4545 QI |
0.0153 USDT |
0.0146 USDT |
0.0162 USDT |
0.0155 USDT |
| 2022-05-30 |
0.0150 USDT |
10,788,228.6396 QI |
0.0143 USDT |
0.0140 USDT |
0.0162 USDT |
0.0153 USDT |
| 2022-05-29 |
0.0139 USDT |
8,223,435.8244 QI |
0.0134 USDT |
0.0131 USDT |
0.0145 USDT |
0.0138 USDT |
| 2022-05-28 |
0.0132 USDT |
4,465,030.5843 QI |
0.0127 USDT |
0.0127 USDT |
0.0138 USDT |
0.0135 USDT |
| 2022-05-27 |
0.0128 USDT |
9,275,839.6331 QI |
0.0132 USDT |
0.0122 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-05-26 |
0.0137 USDT |
16,438,474.4848 QI |
0.0155 USDT |
0.0127 USDT |
0.0158 USDT |
0.0137 USDT |
| 2022-05-25 |
0.0163 USDT |
52,819,032.2344 QI |
0.0147 USDT |
0.0142 USDT |
0.0181 USDT |
0.0158 USDT |
| 2022-05-24 |
0.0140 USDT |
9,837,659.9990 QI |
0.0136 USDT |
0.0133 USDT |
0.0147 USDT |
0.0145 USDT |
| 2022-05-23 |
0.0151 USDT |
5,215,017.2778 QI |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-05-22 |
0.0153 USDT |
19,051,380.9378 QI |
0.0146 USDT |
0.0145 USDT |
0.0163 USDT |
0.0149 USDT |
| 2022-05-21 |
0.0143 USDT |
16,414,837.7868 QI |
0.0133 USDT |
0.0131 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-05-20 |
0.0136 USDT |
11,285,070.7016 QI |
0.0142 USDT |
0.0127 USDT |
0.0147 USDT |
0.0134 USDT |
| 2022-05-19 |
0.0140 USDT |
26,947,436.1385 QI |
0.0128 USDT |
0.0124 USDT |
0.0154 USDT |
0.0141 USDT |
| 2022-05-18 |
0.0140 USDT |
12,415,877.5664 QI |
0.0151 USDT |
0.0127 USDT |
0.0158 USDT |
0.0139 USDT |
| 2022-05-17 |
0.0145 USDT |
15,835,442.5869 QI |
0.0129 USDT |
0.0129 USDT |
0.0164 USDT |
0.0147 USDT |
| 2022-05-16 |
0.0133 USDT |
8,475,645.1679 QI |
0.0151 USDT |
0.0127 USDT |
0.0153 USDT |
0.0130 USDT |
| 2022-05-15 |
0.0151 USDT |
28,165,690.1478 QI |
0.0121 USDT |
0.0117 USDT |
0.0195 USDT |
0.0137 USDT |
| 2022-05-14 |
0.0113 USDT |
28,101,064.8600 QI |
0.0122 USDT |
0.0104 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-05-13 |
0.0130 USDT |
18,974,992.5052 QI |
0.0107 USDT |
0.0105 USDT |
0.0150 USDT |
0.0127 USDT |
| 2022-05-12 |
0.0132 USDT |
55,569,551.3909 QI |
0.0115 USDT |
0.0093 USDT |
0.0293 USDT |
0.0102 USDT |
| 2022-05-11 |
0.0144 USDT |
31,422,328.1363 QI |
0.0201 USDT |
0.0104 USDT |
0.0207 USDT |
0.0106 USDT |
| 2022-05-10 |
0.0216 USDT |
9,850,268.5890 QI |
0.0204 USDT |
0.0197 USDT |
0.0232 USDT |
0.0213 USDT |
| 2022-05-09 |
0.0239 USDT |
11,693,128.8571 QI |
0.0270 USDT |
0.0210 USDT |
0.0274 USDT |
0.0213 USDT |
| 2022-05-08 |
0.0270 USDT |
4,978,125.7306 QI |
0.0276 USDT |
0.0263 USDT |
0.0277 USDT |
0.0274 USDT |
| 2022-05-07 |
0.0281 USDT |
2,167,167.2509 QI |
0.0284 USDT |
0.0276 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-05-06 |
0.0281 USDT |
9,465,211.4295 QI |
0.0293 USDT |
0.0270 USDT |
0.0293 USDT |
0.0284 USDT |
| 2022-05-05 |
0.0312 USDT |
11,513,914.7250 QI |
0.0344 USDT |
0.0279 USDT |
0.0348 USDT |
0.0289 USDT |
| 2022-05-04 |
0.0327 USDT |
11,330,844.7502 QI |
0.0300 USDT |
0.0300 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-05-03 |
0.0308 USDT |
3,456,022.7178 QI |
0.0312 USDT |
0.0297 USDT |
0.0319 USDT |
0.0302 USDT |
| 2022-05-02 |
0.0312 USDT |
4,497,203.2714 QI |
0.0318 USDT |
0.0301 USDT |
0.0322 USDT |
0.0309 USDT |
| 2022-05-01 |
0.0312 USDT |
5,928,911.2128 QI |
0.0299 USDT |
0.0299 USDT |
0.0327 USDT |
0.0311 USDT |
| 2022-04-30 |
0.0329 USDT |
3,683,544.8360 QI |
0.0344 USDT |
0.0312 USDT |
0.0346 USDT |
0.0312 USDT |
| 2022-04-29 |
0.0356 USDT |
4,542,663.1754 QI |
0.0381 USDT |
0.0339 USDT |
0.0385 USDT |
0.0344 USDT |
| 2022-04-28 |
0.0387 USDT |
3,167,700.2674 QI |
0.0389 USDT |
0.0379 USDT |
0.0395 USDT |
0.0387 USDT |
| 2022-04-27 |
0.0385 USDT |
5,029,027.1145 QI |
0.0385 USDT |
0.0355 USDT |
0.0394 USDT |
0.0386 USDT |
| 2022-04-26 |
0.0401 USDT |
4,583,427.8692 QI |
0.0431 USDT |
0.0375 USDT |
0.0437 USDT |
0.0384 USDT |
| 2022-04-25 |
0.0402 USDT |
10,443,147.6028 QI |
0.0429 USDT |
0.0354 USDT |
0.0429 USDT |
0.0417 USDT |
| 2022-04-24 |
0.0440 USDT |
3,367,797.7547 QI |
0.0450 USDT |
0.0430 USDT |
0.0454 USDT |
0.0433 USDT |
| 2022-04-23 |
0.0450 USDT |
4,554,072.2989 QI |
0.0455 USDT |
0.0444 USDT |
0.0459 USDT |
0.0451 USDT |
| 2022-04-22 |
0.0461 USDT |
3,213,045.2338 QI |
0.0467 USDT |
0.0450 USDT |
0.0476 USDT |
0.0457 USDT |
| 2022-04-21 |
0.0497 USDT |
5,213,013.2850 QI |
0.0489 USDT |
0.0460 USDT |
0.0518 USDT |
0.0466 USDT |
| 2022-04-20 |
0.0515 USDT |
8,357,999.4870 QI |
0.0506 USDT |
0.0483 USDT |
0.0540 USDT |
0.0492 USDT |
| 2022-04-19 |
0.0485 USDT |
4,899,113.2066 QI |
0.0469 USDT |
0.0467 USDT |
0.0509 USDT |
0.0497 USDT |
| 2022-04-18 |
0.0455 USDT |
3,621,492.8591 QI |
0.0463 USDT |
0.0440 USDT |
0.0473 USDT |
0.0468 USDT |