Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0126 USDT |
693,834.0510 QI |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0124 USDT |
| 2024-10-02 |
0.0131 USDT |
1,263,488.2845 QI |
0.0130 USDT |
0.0124 USDT |
0.0138 USDT |
0.0126 USDT |
| 2024-10-01 |
0.0140 USDT |
4,844,109.6222 QI |
0.0150 USDT |
0.0128 USDT |
0.0154 USDT |
0.0131 USDT |
| 2024-09-30 |
0.0152 USDT |
1,053,449.9781 QI |
0.0156 USDT |
0.0149 USDT |
0.0157 USDT |
0.0152 USDT |
| 2024-09-29 |
0.0157 USDT |
1,155,939.6158 QI |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0157 USDT |
| 2024-09-28 |
0.0157 USDT |
536,698.1802 QI |
0.0160 USDT |
0.0152 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-09-27 |
0.0158 USDT |
2,315,106.7953 QI |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-09-26 |
0.0152 USDT |
3,678,412.0987 QI |
0.0146 USDT |
0.0144 USDT |
0.0156 USDT |
0.0153 USDT |
| 2024-09-25 |
0.0149 USDT |
4,945,194.9764 QI |
0.0147 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2024-09-24 |
0.0147 USDT |
2,870,080.2133 QI |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-09-23 |
0.0149 USDT |
984,926.2503 QI |
0.0148 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-09-22 |
0.0147 USDT |
1,154,975.7037 QI |
0.0152 USDT |
0.0144 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-09-21 |
0.0149 USDT |
1,493,388.4321 QI |
0.0148 USDT |
0.0142 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-09-20 |
0.0150 USDT |
5,370,952.2268 QI |
0.0146 USDT |
0.0144 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-09-19 |
0.0145 USDT |
4,666,955.7493 QI |
0.0140 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-09-18 |
0.0134 USDT |
1,255,064.6104 QI |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-09-17 |
0.0139 USDT |
1,840,738.7288 QI |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-09-16 |
0.0140 USDT |
1,604,682.5302 QI |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0138 USDT |
| 2024-09-15 |
0.0146 USDT |
361,667.5062 QI |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-09-14 |
0.0148 USDT |
330,874.2906 QI |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-09-13 |
0.0145 USDT |
223,510.9656 QI |
0.0145 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2024-09-12 |
0.0143 USDT |
603,461.3298 QI |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-09-11 |
0.0140 USDT |
1,029,255.7292 QI |
0.0144 USDT |
0.0136 USDT |
0.0144 USDT |
0.0141 USDT |
| 2024-09-10 |
0.0140 USDT |
543,827.8360 QI |
0.0141 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-09-09 |
0.0143 USDT |
1,472,868.6168 QI |
0.0137 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-09-08 |
0.0134 USDT |
720,795.3970 QI |
0.0130 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-09-07 |
0.0130 USDT |
243,211.1951 QI |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-09-06 |
0.0130 USDT |
971,198.7073 QI |
0.0129 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2024-09-05 |
0.0130 USDT |
293,873.8233 QI |
0.0133 USDT |
0.0128 USDT |
0.0134 USDT |
0.0129 USDT |
| 2024-09-04 |
0.0131 USDT |
2,093,463.6652 QI |
0.0130 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-09-03 |
0.0132 USDT |
868,559.9798 QI |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0131 USDT |
| 2024-09-02 |
0.0131 USDT |
545,215.5833 QI |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-09-01 |
0.0129 USDT |
3,277,159.7799 QI |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0125 USDT |
| 2024-08-31 |
0.0135 USDT |
1,815,582.4553 QI |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-08-30 |
0.0135 USDT |
756,156.6516 QI |
0.0137 USDT |
0.0131 USDT |
0.0139 USDT |
0.0136 USDT |
| 2024-08-29 |
0.0141 USDT |
1,994,907.1136 QI |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-08-28 |
0.0141 USDT |
875,595.1800 QI |
0.0140 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2024-08-27 |
0.0146 USDT |
2,161,398.2946 QI |
0.0150 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-08-26 |
0.0158 USDT |
3,653,366.6631 QI |
0.0159 USDT |
0.0150 USDT |
0.0166 USDT |
0.0151 USDT |
| 2024-08-25 |
0.0158 USDT |
1,761,471.8378 QI |
0.0159 USDT |
0.0152 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-08-24 |
0.0166 USDT |
6,014,312.7754 QI |
0.0159 USDT |
0.0156 USDT |
0.0175 USDT |
0.0166 USDT |
| 2024-08-23 |
0.0157 USDT |
5,573,413.4183 QI |
0.0147 USDT |
0.0147 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-08-22 |
0.0145 USDT |
1,090,514.8916 QI |
0.0143 USDT |
0.0140 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-08-21 |
0.0142 USDT |
5,220,337.0035 QI |
0.0136 USDT |
0.0136 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-08-20 |
0.0136 USDT |
736,621.5691 QI |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-08-19 |
0.0132 USDT |
1,354,025.8088 QI |
0.0128 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-08-18 |
0.0129 USDT |
1,233,033.6147 QI |
0.0125 USDT |
0.0122 USDT |
0.0133 USDT |
0.0129 USDT |
| 2024-08-17 |
0.0123 USDT |
378,210.8456 QI |
0.0120 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-08-16 |
0.0119 USDT |
1,582,510.0033 QI |
0.0118 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-08-15 |
0.0123 USDT |
791,842.2223 QI |
0.0125 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |