Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0751 USDT |
21,104,065.3408 QI |
0.0710 USDT |
0.0696 USDT |
0.0788 USDT |
0.0762 USDT |
| 2022-04-02 |
0.0734 USDT |
14,225,221.6973 QI |
0.0689 USDT |
0.0685 USDT |
0.0795 USDT |
0.0712 USDT |
| 2022-04-01 |
0.0655 USDT |
10,810,509.5322 QI |
0.0637 USDT |
0.0603 USDT |
0.0704 USDT |
0.0689 USDT |
| 2022-03-31 |
0.0683 USDT |
12,048,422.9689 QI |
0.0688 USDT |
0.0622 USDT |
0.0742 USDT |
0.0635 USDT |
| 2022-03-30 |
0.0676 USDT |
16,015,310.3064 QI |
0.0628 USDT |
0.0603 USDT |
0.0724 USDT |
0.0688 USDT |
| 2022-03-29 |
0.0635 USDT |
5,432,855.9245 QI |
0.0612 USDT |
0.0610 USDT |
0.0686 USDT |
0.0620 USDT |
| 2022-03-28 |
0.0653 USDT |
7,104,758.0558 QI |
0.0645 USDT |
0.0632 USDT |
0.0700 USDT |
0.0652 USDT |
| 2022-03-27 |
0.0610 USDT |
4,397,427.5507 QI |
0.0610 USDT |
0.0586 USDT |
0.0640 USDT |
0.0640 USDT |
| 2022-03-26 |
0.0597 USDT |
3,991,755.7327 QI |
0.0579 USDT |
0.0571 USDT |
0.0631 USDT |
0.0618 USDT |
| 2022-03-25 |
0.0592 USDT |
7,018,438.1155 QI |
0.0610 USDT |
0.0567 USDT |
0.0623 USDT |
0.0578 USDT |
| 2022-03-24 |
0.0600 USDT |
6,007,786.6028 QI |
0.0614 USDT |
0.0576 USDT |
0.0625 USDT |
0.0603 USDT |
| 2022-03-23 |
0.0614 USDT |
8,017,120.4410 QI |
0.0593 USDT |
0.0574 USDT |
0.0651 USDT |
0.0603 USDT |
| 2022-03-22 |
0.0590 USDT |
12,647,200.2547 QI |
0.0548 USDT |
0.0540 USDT |
0.0618 USDT |
0.0599 USDT |
| 2022-03-21 |
0.0558 USDT |
10,407,555.3865 QI |
0.0529 USDT |
0.0518 USDT |
0.0586 USDT |
0.0553 USDT |
| 2022-03-20 |
0.0543 USDT |
8,843,021.8997 QI |
0.0562 USDT |
0.0521 USDT |
0.0568 USDT |
0.0542 USDT |
| 2022-03-19 |
0.0582 USDT |
28,089,269.9296 QI |
0.0551 USDT |
0.0528 USDT |
0.0665 USDT |
0.0578 USDT |
| 2022-03-18 |
0.0497 USDT |
6,025,255.4939 QI |
0.0497 USDT |
0.0476 USDT |
0.0522 USDT |
0.0514 USDT |
| 2022-03-17 |
0.0507 USDT |
5,528,152.1922 QI |
0.0501 USDT |
0.0492 USDT |
0.0523 USDT |
0.0508 USDT |
| 2022-03-16 |
0.0490 USDT |
7,204,385.3789 QI |
0.0482 USDT |
0.0471 USDT |
0.0508 USDT |
0.0500 USDT |
| 2022-03-15 |
0.0498 USDT |
12,747,518.3201 QI |
0.0472 USDT |
0.0442 USDT |
0.0540 USDT |
0.0488 USDT |
| 2022-03-14 |
0.0466 USDT |
3,475,362.2521 QI |
0.0459 USDT |
0.0453 USDT |
0.0479 USDT |
0.0458 USDT |
| 2022-03-13 |
0.0480 USDT |
4,008,784.4974 QI |
0.0491 USDT |
0.0467 USDT |
0.0494 USDT |
0.0476 USDT |
| 2022-03-12 |
0.0492 USDT |
3,056,342.9127 QI |
0.0488 USDT |
0.0485 USDT |
0.0498 USDT |
0.0493 USDT |
| 2022-03-11 |
0.0509 USDT |
6,580,077.6852 QI |
0.0516 USDT |
0.0485 USDT |
0.0535 USDT |
0.0490 USDT |
| 2022-03-10 |
0.0517 USDT |
6,566,075.7834 QI |
0.0533 USDT |
0.0496 USDT |
0.0548 USDT |
0.0518 USDT |
| 2022-03-09 |
0.0537 USDT |
6,282,312.4047 QI |
0.0506 USDT |
0.0505 USDT |
0.0555 USDT |
0.0532 USDT |
| 2022-03-08 |
0.0517 USDT |
5,169,186.4181 QI |
0.0511 USDT |
0.0502 USDT |
0.0529 USDT |
0.0512 USDT |
| 2022-03-07 |
0.0527 USDT |
5,596,452.7852 QI |
0.0529 USDT |
0.0509 USDT |
0.0546 USDT |
0.0522 USDT |
| 2022-03-06 |
0.0552 USDT |
11,894,384.1348 QI |
0.0548 USDT |
0.0527 USDT |
0.0594 USDT |
0.0538 USDT |
| 2022-03-05 |
0.0532 USDT |
5,248,746.1131 QI |
0.0531 USDT |
0.0517 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-03-04 |
0.0568 USDT |
5,506,043.7090 QI |
0.0596 USDT |
0.0529 USDT |
0.0596 USDT |
0.0533 USDT |
| 2022-03-03 |
0.0620 USDT |
18,772,430.1433 QI |
0.0630 USDT |
0.0576 USDT |
0.0684 USDT |
0.0598 USDT |
| 2022-03-02 |
0.0656 USDT |
33,107,096.1297 QI |
0.0537 USDT |
0.0524 USDT |
0.0745 USDT |
0.0632 USDT |
| 2022-03-01 |
0.0545 USDT |
4,904,794.8316 QI |
0.0548 USDT |
0.0525 USDT |
0.0588 USDT |
0.0535 USDT |
| 2022-02-28 |
0.0513 USDT |
8,203,492.3522 QI |
0.0482 USDT |
0.0477 USDT |
0.0578 USDT |
0.0549 USDT |
| 2022-02-27 |
0.0501 USDT |
3,264,465.4217 QI |
0.0525 USDT |
0.0470 USDT |
0.0528 USDT |
0.0479 USDT |
| 2022-02-26 |
0.0528 USDT |
2,940,684.4752 QI |
0.0525 USDT |
0.0514 USDT |
0.0550 USDT |
0.0522 USDT |
| 2022-02-25 |
0.0510 USDT |
3,967,268.5079 QI |
0.0493 USDT |
0.0487 USDT |
0.0524 USDT |
0.0514 USDT |
| 2022-02-24 |
0.0473 USDT |
9,833,041.1103 QI |
0.0525 USDT |
0.0436 USDT |
0.0529 USDT |
0.0502 USDT |
| 2022-02-23 |
0.0569 USDT |
3,105,587.4643 QI |
0.0544 USDT |
0.0540 USDT |
0.0599 USDT |
0.0549 USDT |
| 2022-02-22 |
0.0524 USDT |
4,662,357.0300 QI |
0.0530 USDT |
0.0499 USDT |
0.0544 USDT |
0.0529 USDT |
| 2022-02-21 |
0.0593 USDT |
8,494,710.7011 QI |
0.0575 USDT |
0.0556 USDT |
0.0640 USDT |
0.0568 USDT |
| 2022-02-20 |
0.0599 USDT |
6,212,297.7537 QI |
0.0643 USDT |
0.0570 USDT |
0.0652 USDT |
0.0577 USDT |
| 2022-02-19 |
0.0636 USDT |
5,018,394.7859 QI |
0.0633 USDT |
0.0616 USDT |
0.0653 USDT |
0.0632 USDT |
| 2022-02-18 |
0.0659 USDT |
9,241,715.3859 QI |
0.0651 USDT |
0.0628 USDT |
0.0700 USDT |
0.0631 USDT |
| 2022-02-17 |
0.0698 USDT |
8,635,843.8159 QI |
0.0759 USDT |
0.0647 USDT |
0.0784 USDT |
0.0660 USDT |
| 2022-02-16 |
0.0771 USDT |
20,561,299.8551 QI |
0.0811 USDT |
0.0725 USDT |
0.0840 USDT |
0.0774 USDT |
| 2022-02-15 |
0.0731 USDT |
18,108,461.4646 QI |
0.0612 USDT |
0.0612 USDT |
0.0814 USDT |
0.0782 USDT |
| 2022-02-14 |
0.0596 USDT |
2,811,984.7319 QI |
0.0590 USDT |
0.0574 USDT |
0.0617 USDT |
0.0601 USDT |
| 2022-02-13 |
0.0629 USDT |
3,126,943.4009 QI |
0.0631 USDT |
0.0600 USDT |
0.0662 USDT |
0.0604 USDT |