Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0636 USDT |
4,990,329.3567 QI |
0.0647 USDT |
0.0612 USDT |
0.0683 USDT |
0.0632 USDT |
| 2022-02-11 |
0.0715 USDT |
4,961,986.9373 QI |
0.0753 USDT |
0.0653 USDT |
0.0753 USDT |
0.0653 USDT |
| 2022-02-10 |
0.0780 USDT |
6,840,307.4152 QI |
0.0808 USDT |
0.0730 USDT |
0.0835 USDT |
0.0785 USDT |
| 2022-02-09 |
0.0821 USDT |
7,605,793.4534 QI |
0.0835 USDT |
0.0783 USDT |
0.0900 USDT |
0.0822 USDT |
| 2022-02-08 |
0.0807 USDT |
33,176,282.2075 QI |
0.0716 USDT |
0.0692 USDT |
0.0987 USDT |
0.0834 USDT |
| 2022-02-07 |
0.0722 USDT |
4,072,857.5753 QI |
0.0695 USDT |
0.0683 USDT |
0.0757 USDT |
0.0737 USDT |
| 2022-02-06 |
0.0691 USDT |
3,567,006.4958 QI |
0.0697 USDT |
0.0675 USDT |
0.0710 USDT |
0.0681 USDT |
| 2022-02-05 |
0.0706 USDT |
8,658,688.2809 QI |
0.0704 USDT |
0.0672 USDT |
0.0739 USDT |
0.0687 USDT |
| 2022-02-04 |
0.0715 USDT |
21,065,241.8501 QI |
0.0647 USDT |
0.0623 USDT |
0.0791 USDT |
0.0710 USDT |
| 2022-02-03 |
0.0632 USDT |
15,816,166.2249 QI |
0.0611 USDT |
0.0558 USDT |
0.0707 USDT |
0.0655 USDT |
| 2022-02-02 |
0.0621 USDT |
30,343,317.3535 QI |
0.0547 USDT |
0.0545 USDT |
0.0740 USDT |
0.0619 USDT |
| 2022-02-01 |
0.0533 USDT |
4,530,394.8819 QI |
0.0529 USDT |
0.0515 USDT |
0.0572 USDT |
0.0544 USDT |
| 2022-01-31 |
0.0513 USDT |
3,437,216.4645 QI |
0.0513 USDT |
0.0479 USDT |
0.0534 USDT |
0.0533 USDT |
| 2022-01-30 |
0.0533 USDT |
2,675,795.9044 QI |
0.0536 USDT |
0.0508 USDT |
0.0551 USDT |
0.0512 USDT |
| 2022-01-29 |
0.0527 USDT |
2,820,170.6670 QI |
0.0513 USDT |
0.0507 USDT |
0.0554 USDT |
0.0524 USDT |
| 2022-01-28 |
0.0486 USDT |
4,447,799.3166 QI |
0.0500 USDT |
0.0463 USDT |
0.0507 USDT |
0.0499 USDT |
| 2022-01-27 |
0.0509 USDT |
4,029,183.3823 QI |
0.0523 USDT |
0.0473 USDT |
0.0559 USDT |
0.0480 USDT |
| 2022-01-26 |
0.0544 USDT |
6,018,323.6864 QI |
0.0531 USDT |
0.0502 USDT |
0.0582 USDT |
0.0522 USDT |
| 2022-01-25 |
0.0519 USDT |
4,680,172.8526 QI |
0.0500 USDT |
0.0487 USDT |
0.0590 USDT |
0.0533 USDT |
| 2022-01-24 |
0.0461 USDT |
5,557,902.5108 QI |
0.0518 USDT |
0.0430 USDT |
0.0518 USDT |
0.0483 USDT |
| 2022-01-23 |
0.0519 USDT |
4,478,804.8580 QI |
0.0490 USDT |
0.0487 USDT |
0.0552 USDT |
0.0497 USDT |
| 2022-01-22 |
0.0512 USDT |
8,889,350.2308 QI |
0.0605 USDT |
0.0444 USDT |
0.0613 USDT |
0.0474 USDT |
| 2022-01-21 |
0.0699 USDT |
6,483,160.4312 QI |
0.0777 USDT |
0.0610 USDT |
0.0779 USDT |
0.0615 USDT |
| 2022-01-20 |
0.0850 USDT |
4,231,719.2043 QI |
0.0841 USDT |
0.0810 USDT |
0.0898 USDT |
0.0837 USDT |
| 2022-01-19 |
0.0887 USDT |
2,826,482.2307 QI |
0.0932 USDT |
0.0854 USDT |
0.0942 USDT |
0.0857 USDT |
| 2022-01-18 |
0.0959 USDT |
4,501,854.3634 QI |
0.1038 USDT |
0.0916 USDT |
0.1044 USDT |
0.0934 USDT |
| 2022-01-17 |
0.1055 USDT |
1,836,676.0591 QI |
0.1106 USDT |
0.1008 USDT |
0.1108 USDT |
0.1018 USDT |
| 2022-01-16 |
0.1104 USDT |
1,204,424.0903 QI |
0.1113 USDT |
0.1087 USDT |
0.1126 USDT |
0.1100 USDT |
| 2022-01-15 |
0.1109 USDT |
1,776,925.6897 QI |
0.1100 USDT |
0.1084 USDT |
0.1136 USDT |
0.1130 USDT |
| 2022-01-14 |
0.1099 USDT |
1,544,057.3403 QI |
0.1106 USDT |
0.1067 USDT |
0.1121 USDT |
0.1099 USDT |
| 2022-01-13 |
0.1159 USDT |
3,154,707.1665 QI |
0.1172 USDT |
0.1105 USDT |
0.1194 USDT |
0.1126 USDT |
| 2022-01-12 |
0.1161 USDT |
2,666,417.1623 QI |
0.1117 USDT |
0.1109 USDT |
0.1200 USDT |
0.1174 USDT |
| 2022-01-11 |
0.1105 USDT |
2,173,794.0638 QI |
0.1086 USDT |
0.1069 USDT |
0.1180 USDT |
0.1124 USDT |
| 2022-01-10 |
0.1119 USDT |
4,539,479.9302 QI |
0.1173 USDT |
0.1000 USDT |
0.1222 USDT |
0.1073 USDT |
| 2022-01-09 |
0.1184 USDT |
9,731,993.0968 QI |
0.1054 USDT |
0.1046 USDT |
0.1282 USDT |
0.1228 USDT |
| 2022-01-08 |
0.1078 USDT |
3,843,054.0136 QI |
0.1097 USDT |
0.1018 USDT |
0.1161 USDT |
0.1073 USDT |
| 2022-01-07 |
0.1123 USDT |
6,864,982.3791 QI |
0.1194 USDT |
0.1061 USDT |
0.1197 USDT |
0.1117 USDT |
| 2022-01-06 |
0.1190 USDT |
3,928,567.4302 QI |
0.1218 USDT |
0.1146 USDT |
0.1236 USDT |
0.1201 USDT |
| 2022-01-05 |
0.1378 USDT |
2,498,397.0903 QI |
0.1354 USDT |
0.1350 USDT |
0.1418 USDT |
0.1356 USDT |
| 2022-01-04 |
0.1393 USDT |
2,959,880.8332 QI |
0.1423 USDT |
0.1358 USDT |
0.1426 USDT |
0.1374 USDT |
| 2022-01-03 |
0.1440 USDT |
3,330,876.8667 QI |
0.1451 USDT |
0.1410 USDT |
0.1487 USDT |
0.1410 USDT |
| 2022-01-02 |
0.1485 USDT |
3,329,313.0234 QI |
0.1513 USDT |
0.1451 USDT |
0.1573 USDT |
0.1455 USDT |
| 2022-01-01 |
0.1499 USDT |
1,632,521.2107 QI |
0.1491 USDT |
0.1481 USDT |
0.1541 USDT |
0.1511 USDT |
| 2021-12-31 |
0.1482 USDT |
2,069,865.5173 QI |
0.1464 USDT |
0.1452 USDT |
0.1521 USDT |
0.1457 USDT |
| 2021-12-30 |
0.1454 USDT |
7,999,299.5890 QI |
0.1442 USDT |
0.1420 USDT |
0.1563 USDT |
0.1469 USDT |
| 2021-12-29 |
0.1468 USDT |
6,372,933.9020 QI |
0.1500 USDT |
0.1437 USDT |
0.1520 USDT |
0.1441 USDT |
| 2021-12-28 |
0.1570 USDT |
4,551,523.7989 QI |
0.1662 USDT |
0.1470 USDT |
0.1715 USDT |
0.1502 USDT |
| 2021-12-27 |
0.1724 USDT |
4,505,631.7054 QI |
0.1665 USDT |
0.1651 USDT |
0.1800 USDT |
0.1704 USDT |
| 2021-12-26 |
0.1713 USDT |
7,850,107.4401 QI |
0.1722 USDT |
0.1641 USDT |
0.1842 USDT |
0.1682 USDT |
| 2021-12-25 |
0.1692 USDT |
16,989,618.7556 QI |
0.1473 USDT |
0.1465 USDT |
0.1905 USDT |
0.1727 USDT |