Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1123 USDT |
6,864,982.3791 QI |
0.1194 USDT |
0.1061 USDT |
0.1197 USDT |
0.1117 USDT |
| 2022-01-06 |
0.1190 USDT |
3,928,567.4302 QI |
0.1218 USDT |
0.1146 USDT |
0.1236 USDT |
0.1201 USDT |
| 2022-01-05 |
0.1378 USDT |
2,498,397.0903 QI |
0.1354 USDT |
0.1350 USDT |
0.1418 USDT |
0.1356 USDT |
| 2022-01-04 |
0.1393 USDT |
2,959,880.8332 QI |
0.1423 USDT |
0.1358 USDT |
0.1426 USDT |
0.1374 USDT |
| 2022-01-03 |
0.1440 USDT |
3,330,876.8667 QI |
0.1451 USDT |
0.1410 USDT |
0.1487 USDT |
0.1410 USDT |
| 2022-01-02 |
0.1485 USDT |
3,329,313.0234 QI |
0.1513 USDT |
0.1451 USDT |
0.1573 USDT |
0.1455 USDT |
| 2022-01-01 |
0.1499 USDT |
1,632,521.2107 QI |
0.1491 USDT |
0.1481 USDT |
0.1541 USDT |
0.1511 USDT |
| 2021-12-31 |
0.1482 USDT |
2,069,865.5173 QI |
0.1464 USDT |
0.1452 USDT |
0.1521 USDT |
0.1457 USDT |
| 2021-12-30 |
0.1454 USDT |
7,999,299.5890 QI |
0.1442 USDT |
0.1420 USDT |
0.1563 USDT |
0.1469 USDT |
| 2021-12-29 |
0.1468 USDT |
6,372,933.9020 QI |
0.1500 USDT |
0.1437 USDT |
0.1520 USDT |
0.1441 USDT |
| 2021-12-28 |
0.1570 USDT |
4,551,523.7989 QI |
0.1662 USDT |
0.1470 USDT |
0.1715 USDT |
0.1502 USDT |
| 2021-12-27 |
0.1724 USDT |
4,505,631.7054 QI |
0.1665 USDT |
0.1651 USDT |
0.1800 USDT |
0.1704 USDT |
| 2021-12-26 |
0.1713 USDT |
7,850,107.4401 QI |
0.1722 USDT |
0.1641 USDT |
0.1842 USDT |
0.1682 USDT |
| 2021-12-25 |
0.1692 USDT |
16,989,618.7556 QI |
0.1473 USDT |
0.1465 USDT |
0.1905 USDT |
0.1727 USDT |
| 2021-12-24 |
0.1537 USDT |
3,601,621.0036 QI |
0.1526 USDT |
0.1490 USDT |
0.1575 USDT |
0.1525 USDT |
| 2021-12-23 |
0.1513 USDT |
4,283,951.5514 QI |
0.1487 USDT |
0.1459 USDT |
0.1586 USDT |
0.1529 USDT |
| 2021-12-22 |
0.1544 USDT |
3,869,770.8001 QI |
0.1551 USDT |
0.1508 USDT |
0.1610 USDT |
0.1513 USDT |
| 2021-12-21 |
0.1509 USDT |
5,566,476.4271 QI |
0.1446 USDT |
0.1408 USDT |
0.1571 USDT |
0.1554 USDT |
| 2021-12-20 |
0.1452 USDT |
4,750,920.7686 QI |
0.1540 USDT |
0.1390 USDT |
0.1540 USDT |
0.1447 USDT |
| 2021-12-19 |
0.1560 USDT |
4,864,932.9874 QI |
0.1600 USDT |
0.1520 USDT |
0.1607 USDT |
0.1550 USDT |
| 2021-12-18 |
0.1640 USDT |
3,640,749.1266 QI |
0.1640 USDT |
0.1584 USDT |
0.1700 USDT |
0.1637 USDT |
| 2021-12-17 |
0.1639 USDT |
7,112,807.0468 QI |
0.1587 USDT |
0.1532 USDT |
0.1750 USDT |
0.1677 USDT |
| 2021-12-16 |
0.1707 USDT |
5,300,189.9612 QI |
0.1697 USDT |
0.1614 USDT |
0.1798 USDT |
0.1660 USDT |
| 2021-12-15 |
0.1590 USDT |
6,206,062.9804 QI |
0.1549 USDT |
0.1476 USDT |
0.1721 USDT |
0.1662 USDT |
| 2021-12-14 |
0.1484 USDT |
4,774,671.6731 QI |
0.1503 USDT |
0.1446 USDT |
0.1531 USDT |
0.1472 USDT |
| 2021-12-13 |
0.1673 USDT |
9,402,467.8366 QI |
0.1707 USDT |
0.1518 USDT |
0.1795 USDT |
0.1584 USDT |
| 2021-12-12 |
0.1676 USDT |
9,011,225.1974 QI |
0.1569 USDT |
0.1509 USDT |
0.1800 USDT |
0.1729 USDT |
| 2021-12-11 |
0.1499 USDT |
3,127,456.4457 QI |
0.1451 USDT |
0.1423 USDT |
0.1566 USDT |
0.1525 USDT |
| 2021-12-10 |
0.1573 USDT |
7,112,576.6771 QI |
0.1582 USDT |
0.1489 USDT |
0.1674 USDT |
0.1506 USDT |
| 2021-12-09 |
0.1651 USDT |
5,039,843.2221 QI |
0.1777 USDT |
0.1540 USDT |
0.1793 USDT |
0.1582 USDT |
| 2021-12-08 |
0.1739 USDT |
5,801,785.4709 QI |
0.1758 USDT |
0.1672 USDT |
0.1808 USDT |
0.1750 USDT |
| 2021-12-07 |
0.1837 USDT |
15,110,696.0122 QI |
0.1791 USDT |
0.1712 USDT |
0.1974 USDT |
0.1720 USDT |
| 2021-12-06 |
0.1652 USDT |
13,291,513.7241 QI |
0.1805 USDT |
0.1486 USDT |
0.1815 USDT |
0.1728 USDT |
| 2021-12-05 |
0.1898 USDT |
6,386,788.8487 QI |
0.2002 USDT |
0.1775 USDT |
0.2021 USDT |
0.1799 USDT |
| 2021-12-04 |
0.1981 USDT |
10,841,218.1653 QI |
0.2307 USDT |
0.1775 USDT |
0.2323 USDT |
0.1974 USDT |
| 2021-12-03 |
0.2326 USDT |
9,649,695.8376 QI |
0.2466 USDT |
0.2099 USDT |
0.2476 USDT |
0.2282 USDT |
| 2021-12-02 |
0.2684 USDT |
24,108,148.8257 QI |
0.2553 USDT |
0.2318 USDT |
0.2979 USDT |
0.2555 USDT |
| 2021-12-01 |
0.2427 USDT |
33,985,843.1622 QI |
0.2142 USDT |
0.2131 USDT |
0.2698 USDT |
0.2496 USDT |
| 2021-11-30 |
0.2297 USDT |
13,095,184.4913 QI |
0.2453 USDT |
0.2111 USDT |
0.2508 USDT |
0.2131 USDT |
| 2021-11-29 |
0.2343 USDT |
8,301,783.7822 QI |
0.2227 USDT |
0.2190 USDT |
0.2440 USDT |
0.2371 USDT |
| 2021-11-28 |
0.2097 USDT |
7,474,049.3535 QI |
0.2186 USDT |
0.2000 USDT |
0.2234 USDT |
0.2134 USDT |
| 2021-11-27 |
0.2279 USDT |
6,114,170.7669 QI |
0.2225 USDT |
0.2179 USDT |
0.2475 USDT |
0.2377 USDT |
| 2021-11-26 |
0.2370 USDT |
18,580,811.4891 QI |
0.2699 USDT |
0.2100 USDT |
0.2748 USDT |
0.2230 USDT |
| 2021-11-25 |
0.2663 USDT |
20,158,455.6209 QI |
0.2399 USDT |
0.2340 USDT |
0.2954 USDT |
0.2661 USDT |
| 2021-11-24 |
0.2389 USDT |
18,293,937.0769 QI |
0.2342 USDT |
0.2225 USDT |
0.2650 USDT |
0.2529 USDT |
| 2021-11-23 |
0.2474 USDT |
14,012,995.4694 QI |
0.2648 USDT |
0.2307 USDT |
0.2654 USDT |
0.2336 USDT |
| 2021-11-22 |
0.3006 USDT |
44,256,252.3441 QI |
0.2731 USDT |
0.2600 USDT |
0.3413 USDT |
0.2764 USDT |
| 2021-11-21 |
0.2859 USDT |
108,128,899.5221 QI |
0.2013 USDT |
0.1999 USDT |
0.3563 USDT |
0.2820 USDT |
| 2021-11-20 |
0.1974 USDT |
11,207,114.5485 QI |
0.1886 USDT |
0.1885 USDT |
0.2064 USDT |
0.1948 USDT |
| 2021-11-19 |
0.1813 USDT |
11,802,433.7267 QI |
0.1731 USDT |
0.1720 USDT |
0.1920 USDT |
0.1878 USDT |