Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.1929 USDT |
20,271,368.1169 QI |
0.2217 USDT |
0.1683 USDT |
0.2228 USDT |
0.1850 USDT |
| 2021-11-17 |
0.1942 USDT |
19,206,163.4929 QI |
0.1952 USDT |
0.1790 USDT |
0.2148 USDT |
0.2066 USDT |
| 2021-11-16 |
0.1965 USDT |
44,446,492.6426 QI |
0.2134 USDT |
0.1764 USDT |
0.2200 USDT |
0.2006 USDT |
| 2021-11-15 |
0.2361 USDT |
226,947,015.4809 QI |
0.1724 USDT |
0.1723 USDT |
0.2750 USDT |
0.2016 USDT |
| 2021-11-14 |
0.1747 USDT |
5,101,366.9405 QI |
0.1788 USDT |
0.1680 USDT |
0.1833 USDT |
0.1697 USDT |
| 2021-11-13 |
0.1712 USDT |
9,345,118.6043 QI |
0.1609 USDT |
0.1560 USDT |
0.1833 USDT |
0.1800 USDT |
| 2021-11-12 |
0.1674 USDT |
11,605,938.2929 QI |
0.1765 USDT |
0.1530 USDT |
0.1834 USDT |
0.1609 USDT |
| 2021-11-11 |
0.1677 USDT |
8,877,240.2654 QI |
0.1533 USDT |
0.1532 USDT |
0.1800 USDT |
0.1765 USDT |
| 2021-11-10 |
0.1699 USDT |
7,977,688.7077 QI |
0.1729 USDT |
0.1580 USDT |
0.1835 USDT |
0.1588 USDT |
| 2021-11-09 |
0.1709 USDT |
11,509,591.6802 QI |
0.1688 USDT |
0.1608 USDT |
0.1764 USDT |
0.1712 USDT |
| 2021-11-08 |
0.1793 USDT |
14,309,659.2589 QI |
0.1858 USDT |
0.1660 USDT |
0.1900 USDT |
0.1675 USDT |
| 2021-11-07 |
0.1753 USDT |
22,575,305.8338 QI |
0.1742 USDT |
0.1553 USDT |
0.1911 USDT |
0.1828 USDT |
| 2021-11-06 |
0.1563 USDT |
30,948,543.4714 QI |
0.1343 USDT |
0.1328 USDT |
0.1745 USDT |
0.1704 USDT |
| 2021-11-05 |
0.1349 USDT |
13,086,236.1346 QI |
0.1333 USDT |
0.1300 USDT |
0.1400 USDT |
0.1373 USDT |
| 2021-11-04 |
0.1246 USDT |
18,494,373.3794 QI |
0.1180 USDT |
0.1173 USDT |
0.1350 USDT |
0.1332 USDT |
| 2021-11-03 |
0.1215 USDT |
10,461,675.5379 QI |
0.1214 USDT |
0.1154 USDT |
0.1276 USDT |
0.1160 USDT |
| 2021-11-02 |
0.1175 USDT |
10,073,141.3833 QI |
0.1167 USDT |
0.1145 USDT |
0.1240 USDT |
0.1218 USDT |
| 2021-11-01 |
0.1195 USDT |
8,443,488.0747 QI |
0.1244 USDT |
0.1154 USDT |
0.1250 USDT |
0.1181 USDT |
| 2021-10-31 |
0.1175 USDT |
7,585,702.9453 QI |
0.1203 USDT |
0.1126 USDT |
0.1240 USDT |
0.1177 USDT |
| 2021-10-30 |
0.1233 USDT |
9,078,203.8727 QI |
0.1226 USDT |
0.1191 USDT |
0.1287 USDT |
0.1201 USDT |
| 2021-10-29 |
0.1219 USDT |
9,726,592.3938 QI |
0.1212 USDT |
0.1184 USDT |
0.1260 USDT |
0.1238 USDT |
| 2021-10-28 |
0.1216 USDT |
13,156,223.2360 QI |
0.1281 USDT |
0.1168 USDT |
0.1293 USDT |
0.1236 USDT |
| 2021-10-27 |
0.1252 USDT |
10,306,546.3359 QI |
0.1309 USDT |
0.1191 USDT |
0.1336 USDT |
0.1330 USDT |
| 2021-10-26 |
0.1385 USDT |
16,525,519.9330 QI |
0.1350 USDT |
0.1329 USDT |
0.1450 USDT |
0.1329 USDT |
| 2021-10-25 |
0.1320 USDT |
9,057,542.5066 QI |
0.1251 USDT |
0.1251 USDT |
0.1365 USDT |
0.1345 USDT |
| 2021-10-24 |
0.1292 USDT |
8,357,755.5128 QI |
0.1299 USDT |
0.1225 USDT |
0.1328 USDT |
0.1258 USDT |
| 2021-10-23 |
0.1309 USDT |
8,336,454.8784 QI |
0.1305 USDT |
0.1271 USDT |
0.1369 USDT |
0.1291 USDT |
| 2021-10-22 |
0.1312 USDT |
11,088,176.4033 QI |
0.1223 USDT |
0.1217 USDT |
0.1353 USDT |
0.1276 USDT |
| 2021-10-21 |
0.1266 USDT |
10,768,336.0204 QI |
0.1244 USDT |
0.1210 USDT |
0.1337 USDT |
0.1226 USDT |
| 2021-10-20 |
0.1228 USDT |
15,337,939.9313 QI |
0.1105 USDT |
0.1098 USDT |
0.1332 USDT |
0.1252 USDT |
| 2021-10-19 |
0.1076 USDT |
17,402,958.9949 QI |
0.1086 USDT |
0.1011 USDT |
0.1117 USDT |
0.1094 USDT |
| 2021-10-18 |
0.1132 USDT |
12,474,894.0429 QI |
0.1116 USDT |
0.1050 USDT |
0.1222 USDT |
0.1126 USDT |
| 2021-10-17 |
0.1156 USDT |
9,438,085.7858 QI |
0.1196 USDT |
0.1103 USDT |
0.1210 USDT |
0.1117 USDT |
| 2021-10-16 |
0.1218 USDT |
6,810,027.2344 QI |
0.1150 USDT |
0.1146 USDT |
0.1269 USDT |
0.1192 USDT |
| 2021-10-15 |
0.1203 USDT |
8,286,072.0029 QI |
0.1257 USDT |
0.1146 USDT |
0.1266 USDT |
0.1146 USDT |
| 2021-10-14 |
0.1235 USDT |
8,638,481.5364 QI |
0.1161 USDT |
0.1154 USDT |
0.1300 USDT |
0.1261 USDT |
| 2021-10-13 |
0.1172 USDT |
11,636,053.4940 QI |
0.1194 USDT |
0.1120 USDT |
0.1250 USDT |
0.1158 USDT |
| 2021-10-12 |
0.1156 USDT |
14,280,884.4230 QI |
0.1122 USDT |
0.1066 USDT |
0.1263 USDT |
0.1216 USDT |
| 2021-10-11 |
0.1175 USDT |
12,108,969.6575 QI |
0.1130 USDT |
0.1100 USDT |
0.1248 USDT |
0.1131 USDT |
| 2021-10-10 |
0.1191 USDT |
7,532,096.9444 QI |
0.1195 USDT |
0.1131 USDT |
0.1258 USDT |
0.1135 USDT |
| 2021-10-09 |
0.1197 USDT |
7,292,352.8047 QI |
0.1217 USDT |
0.1163 USDT |
0.1228 USDT |
0.1194 USDT |
| 2021-10-08 |
0.1262 USDT |
19,334,234.7925 QI |
0.1190 USDT |
0.1185 USDT |
0.1330 USDT |
0.1227 USDT |
| 2021-10-07 |
0.1117 USDT |
20,866,489.9086 QI |
0.1061 USDT |
0.1000 USDT |
0.1251 USDT |
0.1208 USDT |
| 2021-10-06 |
0.1104 USDT |
36,209,169.2121 QI |
0.1300 USDT |
0.0760 USDT |
0.1349 USDT |
0.1040 USDT |
| 2021-10-05 |
0.1135 USDT |
26,881,756.1820 QI |
0.1008 USDT |
0.1002 USDT |
0.1284 USDT |
0.1254 USDT |
| 2021-10-04 |
0.1008 USDT |
15,627,987.2739 QI |
0.1054 USDT |
0.0961 USDT |
0.1057 USDT |
0.0986 USDT |
| 2021-10-03 |
0.1090 USDT |
14,675,074.2948 QI |
0.1065 USDT |
0.1040 USDT |
0.1133 USDT |
0.1055 USDT |
| 2021-10-02 |
0.1056 USDT |
21,225,181.6488 QI |
0.1024 USDT |
0.0971 USDT |
0.1200 USDT |
0.1141 USDT |
| 2021-10-01 |
0.0969 USDT |
20,874,170.8126 QI |
0.0931 USDT |
0.0872 USDT |
0.1049 USDT |
0.1025 USDT |
| 2021-09-30 |
0.0903 USDT |
17,053,857.8087 QI |
0.0880 USDT |
0.0853 USDT |
0.0964 USDT |
0.0922 USDT |