Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.1215 USDT |
10,461,675.5379 QI |
0.1214 USDT |
0.1154 USDT |
0.1276 USDT |
0.1160 USDT |
| 2021-11-02 |
0.1175 USDT |
10,073,141.3833 QI |
0.1167 USDT |
0.1145 USDT |
0.1240 USDT |
0.1218 USDT |
| 2021-11-01 |
0.1195 USDT |
8,443,488.0747 QI |
0.1244 USDT |
0.1154 USDT |
0.1250 USDT |
0.1181 USDT |
| 2021-10-31 |
0.1175 USDT |
7,585,702.9453 QI |
0.1203 USDT |
0.1126 USDT |
0.1240 USDT |
0.1177 USDT |
| 2021-10-30 |
0.1233 USDT |
9,078,203.8727 QI |
0.1226 USDT |
0.1191 USDT |
0.1287 USDT |
0.1201 USDT |
| 2021-10-29 |
0.1219 USDT |
9,726,592.3938 QI |
0.1212 USDT |
0.1184 USDT |
0.1260 USDT |
0.1238 USDT |
| 2021-10-28 |
0.1216 USDT |
13,156,223.2360 QI |
0.1281 USDT |
0.1168 USDT |
0.1293 USDT |
0.1236 USDT |
| 2021-10-27 |
0.1252 USDT |
10,306,546.3359 QI |
0.1309 USDT |
0.1191 USDT |
0.1336 USDT |
0.1330 USDT |
| 2021-10-26 |
0.1385 USDT |
16,525,519.9330 QI |
0.1350 USDT |
0.1329 USDT |
0.1450 USDT |
0.1329 USDT |
| 2021-10-25 |
0.1320 USDT |
9,057,542.5066 QI |
0.1251 USDT |
0.1251 USDT |
0.1365 USDT |
0.1345 USDT |
| 2021-10-24 |
0.1292 USDT |
8,357,755.5128 QI |
0.1299 USDT |
0.1225 USDT |
0.1328 USDT |
0.1258 USDT |
| 2021-10-23 |
0.1309 USDT |
8,336,454.8784 QI |
0.1305 USDT |
0.1271 USDT |
0.1369 USDT |
0.1291 USDT |
| 2021-10-22 |
0.1312 USDT |
11,088,176.4033 QI |
0.1223 USDT |
0.1217 USDT |
0.1353 USDT |
0.1276 USDT |
| 2021-10-21 |
0.1266 USDT |
10,768,336.0204 QI |
0.1244 USDT |
0.1210 USDT |
0.1337 USDT |
0.1226 USDT |
| 2021-10-20 |
0.1228 USDT |
15,337,939.9313 QI |
0.1105 USDT |
0.1098 USDT |
0.1332 USDT |
0.1252 USDT |
| 2021-10-19 |
0.1076 USDT |
17,402,958.9949 QI |
0.1086 USDT |
0.1011 USDT |
0.1117 USDT |
0.1094 USDT |
| 2021-10-18 |
0.1132 USDT |
12,474,894.0429 QI |
0.1116 USDT |
0.1050 USDT |
0.1222 USDT |
0.1126 USDT |
| 2021-10-17 |
0.1156 USDT |
9,438,085.7858 QI |
0.1196 USDT |
0.1103 USDT |
0.1210 USDT |
0.1117 USDT |
| 2021-10-16 |
0.1218 USDT |
6,810,027.2344 QI |
0.1150 USDT |
0.1146 USDT |
0.1269 USDT |
0.1192 USDT |
| 2021-10-15 |
0.1203 USDT |
8,286,072.0029 QI |
0.1257 USDT |
0.1146 USDT |
0.1266 USDT |
0.1146 USDT |
| 2021-10-14 |
0.1235 USDT |
8,638,481.5364 QI |
0.1161 USDT |
0.1154 USDT |
0.1300 USDT |
0.1261 USDT |
| 2021-10-13 |
0.1172 USDT |
11,636,053.4940 QI |
0.1194 USDT |
0.1120 USDT |
0.1250 USDT |
0.1158 USDT |
| 2021-10-12 |
0.1156 USDT |
14,280,884.4230 QI |
0.1122 USDT |
0.1066 USDT |
0.1263 USDT |
0.1216 USDT |
| 2021-10-11 |
0.1175 USDT |
12,108,969.6575 QI |
0.1130 USDT |
0.1100 USDT |
0.1248 USDT |
0.1131 USDT |
| 2021-10-10 |
0.1191 USDT |
7,532,096.9444 QI |
0.1195 USDT |
0.1131 USDT |
0.1258 USDT |
0.1135 USDT |
| 2021-10-09 |
0.1197 USDT |
7,292,352.8047 QI |
0.1217 USDT |
0.1163 USDT |
0.1228 USDT |
0.1194 USDT |
| 2021-10-08 |
0.1262 USDT |
19,334,234.7925 QI |
0.1190 USDT |
0.1185 USDT |
0.1330 USDT |
0.1227 USDT |
| 2021-10-07 |
0.1117 USDT |
20,866,489.9086 QI |
0.1061 USDT |
0.1000 USDT |
0.1251 USDT |
0.1208 USDT |
| 2021-10-06 |
0.1104 USDT |
36,209,169.2121 QI |
0.1300 USDT |
0.0760 USDT |
0.1349 USDT |
0.1040 USDT |
| 2021-10-05 |
0.1135 USDT |
26,881,756.1820 QI |
0.1008 USDT |
0.1002 USDT |
0.1284 USDT |
0.1254 USDT |
| 2021-10-04 |
0.1008 USDT |
15,627,987.2739 QI |
0.1054 USDT |
0.0961 USDT |
0.1057 USDT |
0.0986 USDT |
| 2021-10-03 |
0.1090 USDT |
14,675,074.2948 QI |
0.1065 USDT |
0.1040 USDT |
0.1133 USDT |
0.1055 USDT |
| 2021-10-02 |
0.1056 USDT |
21,225,181.6488 QI |
0.1024 USDT |
0.0971 USDT |
0.1200 USDT |
0.1141 USDT |
| 2021-10-01 |
0.0969 USDT |
20,874,170.8126 QI |
0.0931 USDT |
0.0872 USDT |
0.1049 USDT |
0.1025 USDT |
| 2021-09-30 |
0.0903 USDT |
17,053,857.8087 QI |
0.0880 USDT |
0.0853 USDT |
0.0964 USDT |
0.0922 USDT |
| 2021-09-29 |
0.0955 USDT |
17,115,289.9477 QI |
0.0973 USDT |
0.0830 USDT |
0.1051 USDT |
0.0878 USDT |
| 2021-09-28 |
0.1037 USDT |
12,177,322.6797 QI |
0.1077 USDT |
0.0900 USDT |
0.1118 USDT |
0.1005 USDT |
| 2021-09-27 |
0.1148 USDT |
11,766,220.2214 QI |
0.1166 USDT |
0.1064 USDT |
0.1215 USDT |
0.1120 USDT |
| 2021-09-26 |
0.1171 USDT |
13,196,715.2447 QI |
0.1188 USDT |
0.1065 USDT |
0.1255 USDT |
0.1170 USDT |
| 2021-09-25 |
0.1222 USDT |
14,851,504.6023 QI |
0.1258 USDT |
0.1150 USDT |
0.1308 USDT |
0.1186 USDT |
| 2021-09-24 |
0.1245 USDT |
22,919,884.4565 QI |
0.1395 USDT |
0.1150 USDT |
0.1416 USDT |
0.1238 USDT |
| 2021-09-23 |
0.1406 USDT |
21,631,470.9706 QI |
0.1397 USDT |
0.1323 USDT |
0.1485 USDT |
0.1405 USDT |
| 2021-09-22 |
0.1218 USDT |
29,423,984.5217 QI |
0.1117 USDT |
0.1051 USDT |
0.1397 USDT |
0.1379 USDT |
| 2021-09-21 |
0.1217 USDT |
35,013,305.6994 QI |
0.1312 USDT |
0.1093 USDT |
0.1334 USDT |
0.1145 USDT |
| 2021-09-20 |
0.1430 USDT |
37,459,725.1175 QI |
0.1710 USDT |
0.1250 USDT |
0.1717 USDT |
0.1369 USDT |
| 2021-09-19 |
0.1776 USDT |
22,815,249.4736 QI |
0.1663 USDT |
0.1629 USDT |
0.1916 USDT |
0.1703 USDT |
| 2021-09-18 |
0.1902 USDT |
37,534,062.9048 QI |
0.2072 USDT |
0.1600 USDT |
0.2155 USDT |
0.1621 USDT |
| 2021-09-17 |
0.1998 USDT |
45,174,922.4876 QI |
0.1878 USDT |
0.1812 USDT |
0.2200 USDT |
0.2034 USDT |
| 2021-09-16 |
0.1891 USDT |
28,288,377.2332 QI |
0.1820 USDT |
0.1721 USDT |
0.2080 USDT |
0.1839 USDT |
| 2021-09-15 |
0.1658 USDT |
14,808,270.8091 QI |
0.1551 USDT |
0.1504 USDT |
0.1832 USDT |
0.1810 USDT |