Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0955 USDT |
17,115,289.9477 QI |
0.0973 USDT |
0.0830 USDT |
0.1051 USDT |
0.0878 USDT |
| 2021-09-28 |
0.1037 USDT |
12,177,322.6797 QI |
0.1077 USDT |
0.0900 USDT |
0.1118 USDT |
0.1005 USDT |
| 2021-09-27 |
0.1148 USDT |
11,766,220.2214 QI |
0.1166 USDT |
0.1064 USDT |
0.1215 USDT |
0.1120 USDT |
| 2021-09-26 |
0.1171 USDT |
13,196,715.2447 QI |
0.1188 USDT |
0.1065 USDT |
0.1255 USDT |
0.1170 USDT |
| 2021-09-25 |
0.1222 USDT |
14,851,504.6023 QI |
0.1258 USDT |
0.1150 USDT |
0.1308 USDT |
0.1186 USDT |
| 2021-09-24 |
0.1245 USDT |
22,919,884.4565 QI |
0.1395 USDT |
0.1150 USDT |
0.1416 USDT |
0.1238 USDT |
| 2021-09-23 |
0.1406 USDT |
21,631,470.9706 QI |
0.1397 USDT |
0.1323 USDT |
0.1485 USDT |
0.1405 USDT |
| 2021-09-22 |
0.1218 USDT |
29,423,984.5217 QI |
0.1117 USDT |
0.1051 USDT |
0.1397 USDT |
0.1379 USDT |
| 2021-09-21 |
0.1217 USDT |
35,013,305.6994 QI |
0.1312 USDT |
0.1093 USDT |
0.1334 USDT |
0.1145 USDT |
| 2021-09-20 |
0.1430 USDT |
37,459,725.1175 QI |
0.1710 USDT |
0.1250 USDT |
0.1717 USDT |
0.1369 USDT |
| 2021-09-19 |
0.1776 USDT |
22,815,249.4736 QI |
0.1663 USDT |
0.1629 USDT |
0.1916 USDT |
0.1703 USDT |
| 2021-09-18 |
0.1902 USDT |
37,534,062.9048 QI |
0.2072 USDT |
0.1600 USDT |
0.2155 USDT |
0.1621 USDT |
| 2021-09-17 |
0.1998 USDT |
45,174,922.4876 QI |
0.1878 USDT |
0.1812 USDT |
0.2200 USDT |
0.2034 USDT |
| 2021-09-16 |
0.1891 USDT |
28,288,377.2332 QI |
0.1820 USDT |
0.1721 USDT |
0.2080 USDT |
0.1839 USDT |
| 2021-09-15 |
0.1658 USDT |
14,808,270.8091 QI |
0.1551 USDT |
0.1504 USDT |
0.1832 USDT |
0.1810 USDT |
| 2021-09-14 |
0.1653 USDT |
17,056,604.0513 QI |
0.1760 USDT |
0.1500 USDT |
0.1833 USDT |
0.1545 USDT |
| 2021-09-13 |
0.1702 USDT |
33,852,463.7440 QI |
0.2028 USDT |
0.1485 USDT |
0.2042 USDT |
0.1733 USDT |
| 2021-09-12 |
0.1980 USDT |
76,529,535.5446 QI |
0.1844 USDT |
0.1686 USDT |
0.2306 USDT |
0.1951 USDT |
| 2021-09-11 |
0.1460 USDT |
35,317,929.6677 QI |
0.1246 USDT |
0.1232 USDT |
0.1700 USDT |
0.1685 USDT |
| 2021-09-10 |
0.1202 USDT |
15,523,164.9676 QI |
0.1087 USDT |
0.1085 USDT |
0.1300 USDT |
0.1192 USDT |
| 2021-09-09 |
0.1211 USDT |
20,036,470.4244 QI |
0.1137 USDT |
0.1046 USDT |
0.1343 USDT |
0.1105 USDT |
| 2021-09-08 |
0.1119 USDT |
20,592,253.5651 QI |
0.1232 USDT |
0.1010 USDT |
0.1278 USDT |
0.1140 USDT |
| 2021-09-07 |
0.1385 USDT |
22,710,163.2225 QI |
0.1657 USDT |
0.1140 USDT |
0.1657 USDT |
0.1246 USDT |
| 2021-09-06 |
0.1582 USDT |
23,080,482.9901 QI |
0.1503 USDT |
0.1457 USDT |
0.1707 USDT |
0.1653 USDT |
| 2021-09-05 |
0.1487 USDT |
11,112,159.8544 QI |
0.1484 USDT |
0.1420 USDT |
0.1546 USDT |
0.1523 USDT |
| 2021-09-04 |
0.1451 USDT |
15,933,703.5477 QI |
0.1409 USDT |
0.1334 USDT |
0.1562 USDT |
0.1484 USDT |
| 2021-09-03 |
0.1531 USDT |
21,418,771.9657 QI |
0.1604 USDT |
0.1355 USDT |
0.1685 USDT |
0.1367 USDT |
| 2021-09-02 |
0.1546 USDT |
22,747,205.8398 QI |
0.1500 USDT |
0.1427 USDT |
0.1669 USDT |
0.1580 USDT |
| 2021-09-01 |
0.1652 USDT |
54,396,948.9484 QI |
0.1408 USDT |
0.1375 USDT |
0.1940 USDT |
0.1534 USDT |
| 2021-08-31 |
0.1502 USDT |
58,419,644.7013 QI |
0.1582 USDT |
0.1275 USDT |
0.1772 USDT |
0.1382 USDT |
| 2021-08-30 |
0.1829 USDT |
53,666,005.5442 QI |
0.2150 USDT |
0.1610 USDT |
0.2248 USDT |
0.1646 USDT |
| 2021-08-29 |
0.2425 USDT |
35,524,502.0319 QI |
0.2787 USDT |
0.2115 USDT |
0.3000 USDT |
0.2130 USDT |
| 2021-08-28 |
0.2595 USDT |
43,031,130.0305 QI |
0.2611 USDT |
0.2298 USDT |
0.2975 USDT |
0.2834 USDT |
| 2021-08-27 |
0.2417 USDT |
85,214,843.9010 QI |
0.2362 USDT |
0.1810 USDT |
0.3125 USDT |
0.2702 USDT |
| 2021-08-26 |
0.2251 USDT |
72,068,609.2272 QI |
0.2616 USDT |
0.1934 USDT |
0.2872 USDT |
0.2420 USDT |
| 2021-08-25 |
0.2936 USDT |
67,553,100.8681 QI |
0.3305 USDT |
0.2551 USDT |
0.3480 USDT |
0.2801 USDT |
| 2021-08-24 |
0.3368 USDT |
132,023,351.2374 QI |
0.3730 USDT |
0.2420 USDT |
0.4119 USDT |
0.3310 USDT |
| 2021-08-23 |
0.2831 USDT |
122,989,389.5120 QI |
0.1923 USDT |
0.1919 USDT |
0.3550 USDT |
0.3321 USDT |
| 2021-08-22 |
0.1811 USDT |
118,198,699.8980 QI |
0.1340 USDT |
0.1305 USDT |
0.2097 USDT |
0.1920 USDT |
| 2021-08-21 |
0.1351 USDT |
193,876,504.9046 QI |
0.0965 USDT |
0.0886 USDT |
0.1642 USDT |
0.1354 USDT |
| 2021-08-20 |
0.0750 USDT |
141,225,108.4852 QI |
0.0535 USDT |
0.0486 USDT |
0.1000 USDT |
0.0972 USDT |
| 2021-08-19 |
0.0552 USDT |
188,700,723.5196 QI |
0.0100 USDT |
0.0080 USDT |
0.0890 USDT |
0.0523 USDT |