Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0158 USDT |
291,707.9110 QI |
0.0156 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-07-30 |
0.0160 USDT |
305,263.3024 QI |
0.0159 USDT |
0.0156 USDT |
0.0164 USDT |
0.0156 USDT |
| 2024-07-29 |
0.0163 USDT |
313,685.7776 QI |
0.0160 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-07-28 |
0.0160 USDT |
693,119.3320 QI |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-07-27 |
0.0161 USDT |
517,742.3085 QI |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0158 USDT |
| 2024-07-26 |
0.0160 USDT |
1,121,202.0897 QI |
0.0155 USDT |
0.0155 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-07-25 |
0.0151 USDT |
651,530.2002 QI |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0150 USDT |
| 2024-07-24 |
0.0159 USDT |
2,140,621.7604 QI |
0.0158 USDT |
0.0153 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-07-23 |
0.0160 USDT |
1,588,667.0495 QI |
0.0165 USDT |
0.0156 USDT |
0.0165 USDT |
0.0159 USDT |
| 2024-07-22 |
0.0174 USDT |
2,237,473.8870 QI |
0.0177 USDT |
0.0166 USDT |
0.0186 USDT |
0.0170 USDT |
| 2024-07-21 |
0.0174 USDT |
7,594,043.2895 QI |
0.0162 USDT |
0.0161 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-07-20 |
0.0162 USDT |
1,792,976.1913 QI |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-07-19 |
0.0154 USDT |
2,408,216.3109 QI |
0.0150 USDT |
0.0147 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-07-18 |
0.0152 USDT |
2,546,818.8041 QI |
0.0152 USDT |
0.0146 USDT |
0.0155 USDT |
0.0148 USDT |
| 2024-07-17 |
0.0154 USDT |
985,817.4151 QI |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-07-16 |
0.0152 USDT |
1,991,852.0936 QI |
0.0155 USDT |
0.0147 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-07-15 |
0.0149 USDT |
2,274,566.9516 QI |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-07-14 |
0.0144 USDT |
1,316,129.4876 QI |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-07-13 |
0.0141 USDT |
650,590.5750 QI |
0.0140 USDT |
0.0137 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-07-12 |
0.0138 USDT |
1,154,960.2520 QI |
0.0138 USDT |
0.0135 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-07-11 |
0.0138 USDT |
767,394.9530 QI |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-07-10 |
0.0139 USDT |
1,439,803.2444 QI |
0.0136 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-07-09 |
0.0136 USDT |
1,714,897.5536 QI |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-07-08 |
0.0133 USDT |
2,126,070.4739 QI |
0.0128 USDT |
0.0124 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-07-07 |
0.0130 USDT |
1,772,126.7441 QI |
0.0136 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-07-06 |
0.0131 USDT |
1,538,844.4483 QI |
0.0129 USDT |
0.0127 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-07-05 |
0.0121 USDT |
2,786,502.6883 QI |
0.0125 USDT |
0.0112 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-07-04 |
0.0131 USDT |
5,210,418.0183 QI |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-07-03 |
0.0137 USDT |
643,334.5566 QI |
0.0142 USDT |
0.0133 USDT |
0.0142 USDT |
0.0134 USDT |
| 2024-07-02 |
0.0140 USDT |
654,902.4350 QI |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-07-01 |
0.0146 USDT |
1,457,525.5795 QI |
0.0147 USDT |
0.0141 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-06-30 |
0.0144 USDT |
4,428,548.1514 QI |
0.0135 USDT |
0.0134 USDT |
0.0154 USDT |
0.0143 USDT |
| 2024-06-29 |
0.0137 USDT |
710,534.3211 QI |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-06-28 |
0.0147 USDT |
1,201,005.0762 QI |
0.0148 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2024-06-27 |
0.0144 USDT |
575,037.1355 QI |
0.0139 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-06-26 |
0.0141 USDT |
555,607.3435 QI |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2024-06-25 |
0.0142 USDT |
710,197.3546 QI |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-06-24 |
0.0133 USDT |
866,116.2002 QI |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-06-23 |
0.0138 USDT |
1,702,262.1828 QI |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-06-22 |
0.0145 USDT |
829,972.7689 QI |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-06-21 |
0.0147 USDT |
872,714.1766 QI |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-06-20 |
0.0148 USDT |
2,123,217.8814 QI |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-06-19 |
0.0147 USDT |
1,513,250.7324 QI |
0.0144 USDT |
0.0141 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-06-18 |
0.0141 USDT |
5,118,037.9439 QI |
0.0153 USDT |
0.0135 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-06-17 |
0.0157 USDT |
2,439,612.8798 QI |
0.0169 USDT |
0.0148 USDT |
0.0170 USDT |
0.0157 USDT |
| 2024-06-16 |
0.0168 USDT |
558,362.4589 QI |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-06-15 |
0.0170 USDT |
817,525.4416 QI |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-06-14 |
0.0173 USDT |
2,425,643.9506 QI |
0.0170 USDT |
0.0163 USDT |
0.0181 USDT |
0.0166 USDT |
| 2024-06-13 |
0.0177 USDT |
3,050,426.4918 QI |
0.0187 USDT |
0.0168 USDT |
0.0187 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0188 USDT |
3,464,638.9452 QI |
0.0181 USDT |
0.0176 USDT |
0.0194 USDT |
0.0188 USDT |