Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0142 USDT |
710,197.3546 QI |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-06-24 |
0.0133 USDT |
866,116.2002 QI |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2024-06-23 |
0.0138 USDT |
1,702,262.1828 QI |
0.0144 USDT |
0.0135 USDT |
0.0146 USDT |
0.0136 USDT |
| 2024-06-22 |
0.0145 USDT |
829,972.7689 QI |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-06-21 |
0.0147 USDT |
872,714.1766 QI |
0.0146 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
| 2024-06-20 |
0.0148 USDT |
2,123,217.8814 QI |
0.0146 USDT |
0.0144 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-06-19 |
0.0147 USDT |
1,513,250.7324 QI |
0.0144 USDT |
0.0141 USDT |
0.0152 USDT |
0.0147 USDT |
| 2024-06-18 |
0.0141 USDT |
5,118,037.9439 QI |
0.0153 USDT |
0.0135 USDT |
0.0153 USDT |
0.0143 USDT |
| 2024-06-17 |
0.0157 USDT |
2,439,612.8798 QI |
0.0169 USDT |
0.0148 USDT |
0.0170 USDT |
0.0157 USDT |
| 2024-06-16 |
0.0168 USDT |
558,362.4589 QI |
0.0168 USDT |
0.0165 USDT |
0.0171 USDT |
0.0169 USDT |
| 2024-06-15 |
0.0170 USDT |
817,525.4416 QI |
0.0166 USDT |
0.0166 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-06-14 |
0.0173 USDT |
2,425,643.9506 QI |
0.0170 USDT |
0.0163 USDT |
0.0181 USDT |
0.0166 USDT |
| 2024-06-13 |
0.0177 USDT |
3,050,426.4918 QI |
0.0187 USDT |
0.0168 USDT |
0.0187 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0188 USDT |
3,464,638.9452 QI |
0.0181 USDT |
0.0176 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-06-11 |
0.0187 USDT |
5,842,383.7042 QI |
0.0203 USDT |
0.0174 USDT |
0.0204 USDT |
0.0179 USDT |
| 2024-06-10 |
0.0200 USDT |
3,537,514.3219 QI |
0.0199 USDT |
0.0194 USDT |
0.0211 USDT |
0.0202 USDT |
| 2024-06-09 |
0.0196 USDT |
1,920,137.0651 QI |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-06-08 |
0.0199 USDT |
7,815,073.0330 QI |
0.0200 USDT |
0.0193 USDT |
0.0208 USDT |
0.0195 USDT |
| 2024-06-07 |
0.0216 USDT |
8,623,043.4419 QI |
0.0216 USDT |
0.0194 USDT |
0.0229 USDT |
0.0201 USDT |
| 2024-06-06 |
0.0222 USDT |
18,686,858.7605 QI |
0.0210 USDT |
0.0210 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-06-05 |
0.0211 USDT |
13,699,321.5004 QI |
0.0193 USDT |
0.0193 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-06-04 |
0.0189 USDT |
2,332,564.9643 QI |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-06-03 |
0.0195 USDT |
1,890,280.3098 QI |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-06-02 |
0.0198 USDT |
3,626,229.0974 QI |
0.0203 USDT |
0.0191 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-06-01 |
0.0208 USDT |
14,136,710.6221 QI |
0.0200 USDT |
0.0199 USDT |
0.0221 USDT |
0.0202 USDT |
| 2024-05-31 |
0.0210 USDT |
23,060,106.9217 QI |
0.0190 USDT |
0.0185 USDT |
0.0235 USDT |
0.0199 USDT |
| 2024-05-30 |
0.0187 USDT |
5,181,247.0512 QI |
0.0183 USDT |
0.0179 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-05-29 |
0.0182 USDT |
1,463,606.3464 QI |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-05-28 |
0.0183 USDT |
1,776,531.0069 QI |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-05-27 |
0.0186 USDT |
2,188,937.0432 QI |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-05-26 |
0.0183 USDT |
2,388,207.3763 QI |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-05-25 |
0.0185 USDT |
3,589,631.8507 QI |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0184 USDT |
3,083,848.9721 QI |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-05-23 |
0.0183 USDT |
6,575,210.6966 QI |
0.0183 USDT |
0.0174 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0186 USDT |
4,230,200.1851 QI |
0.0190 USDT |
0.0181 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-05-21 |
0.0192 USDT |
5,433,813.4663 QI |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-05-20 |
0.0185 USDT |
2,667,122.4516 QI |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-05-19 |
0.0188 USDT |
3,757,522.4501 QI |
0.0190 USDT |
0.0178 USDT |
0.0196 USDT |
0.0180 USDT |
| 2024-05-18 |
0.0185 USDT |
6,392,607.6046 QI |
0.0183 USDT |
0.0180 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-17 |
0.0183 USDT |
2,841,846.2248 QI |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-05-16 |
0.0186 USDT |
3,856,583.2541 QI |
0.0190 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2024-05-15 |
0.0189 USDT |
7,705,513.2350 QI |
0.0183 USDT |
0.0181 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-05-14 |
0.0191 USDT |
16,979,367.4357 QI |
0.0178 USDT |
0.0178 USDT |
0.0202 USDT |
0.0182 USDT |
| 2024-05-13 |
0.0185 USDT |
9,418,645.6457 QI |
0.0197 USDT |
0.0177 USDT |
0.0198 USDT |
0.0179 USDT |
| 2024-05-12 |
0.0206 USDT |
18,300,946.8112 QI |
0.0185 USDT |
0.0183 USDT |
0.0221 USDT |
0.0201 USDT |
| 2024-05-11 |
0.0198 USDT |
19,035,090.1183 QI |
0.0204 USDT |
0.0182 USDT |
0.0212 USDT |
0.0186 USDT |
| 2024-05-10 |
0.0189 USDT |
36,348,124.0584 QI |
0.0152 USDT |
0.0152 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-05-09 |
0.0148 USDT |
974,636.1859 QI |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-05-08 |
0.0152 USDT |
474,060.0105 QI |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-05-07 |
0.0159 USDT |
1,345,348.2587 QI |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |