Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0187 USDT |
5,842,383.7042 QI |
0.0203 USDT |
0.0174 USDT |
0.0204 USDT |
0.0179 USDT |
| 2024-06-10 |
0.0200 USDT |
3,537,514.3219 QI |
0.0199 USDT |
0.0194 USDT |
0.0211 USDT |
0.0202 USDT |
| 2024-06-09 |
0.0196 USDT |
1,920,137.0651 QI |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0199 USDT |
| 2024-06-08 |
0.0199 USDT |
7,815,073.0330 QI |
0.0200 USDT |
0.0193 USDT |
0.0208 USDT |
0.0195 USDT |
| 2024-06-07 |
0.0216 USDT |
8,623,043.4419 QI |
0.0216 USDT |
0.0194 USDT |
0.0229 USDT |
0.0201 USDT |
| 2024-06-06 |
0.0222 USDT |
18,686,858.7605 QI |
0.0210 USDT |
0.0210 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-06-05 |
0.0211 USDT |
13,699,321.5004 QI |
0.0193 USDT |
0.0193 USDT |
0.0232 USDT |
0.0223 USDT |
| 2024-06-04 |
0.0189 USDT |
2,332,564.9643 QI |
0.0190 USDT |
0.0184 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-06-03 |
0.0195 USDT |
1,890,280.3098 QI |
0.0193 USDT |
0.0191 USDT |
0.0199 USDT |
0.0191 USDT |
| 2024-06-02 |
0.0198 USDT |
3,626,229.0974 QI |
0.0203 USDT |
0.0191 USDT |
0.0207 USDT |
0.0193 USDT |
| 2024-06-01 |
0.0208 USDT |
14,136,710.6221 QI |
0.0200 USDT |
0.0199 USDT |
0.0221 USDT |
0.0202 USDT |
| 2024-05-31 |
0.0210 USDT |
23,060,106.9217 QI |
0.0190 USDT |
0.0185 USDT |
0.0235 USDT |
0.0199 USDT |
| 2024-05-30 |
0.0187 USDT |
5,181,247.0512 QI |
0.0183 USDT |
0.0179 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-05-29 |
0.0182 USDT |
1,463,606.3464 QI |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-05-28 |
0.0183 USDT |
1,776,531.0069 QI |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-05-27 |
0.0186 USDT |
2,188,937.0432 QI |
0.0183 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-05-26 |
0.0183 USDT |
2,388,207.3763 QI |
0.0185 USDT |
0.0181 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-05-25 |
0.0185 USDT |
3,589,631.8507 QI |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-05-24 |
0.0184 USDT |
3,083,848.9721 QI |
0.0186 USDT |
0.0180 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-05-23 |
0.0183 USDT |
6,575,210.6966 QI |
0.0183 USDT |
0.0174 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-05-22 |
0.0186 USDT |
4,230,200.1851 QI |
0.0190 USDT |
0.0181 USDT |
0.0191 USDT |
0.0183 USDT |
| 2024-05-21 |
0.0192 USDT |
5,433,813.4663 QI |
0.0193 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-05-20 |
0.0185 USDT |
2,667,122.4516 QI |
0.0180 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-05-19 |
0.0188 USDT |
3,757,522.4501 QI |
0.0190 USDT |
0.0178 USDT |
0.0196 USDT |
0.0180 USDT |
| 2024-05-18 |
0.0185 USDT |
6,392,607.6046 QI |
0.0183 USDT |
0.0180 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-05-17 |
0.0183 USDT |
2,841,846.2248 QI |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-05-16 |
0.0186 USDT |
3,856,583.2541 QI |
0.0190 USDT |
0.0177 USDT |
0.0194 USDT |
0.0179 USDT |
| 2024-05-15 |
0.0189 USDT |
7,705,513.2350 QI |
0.0183 USDT |
0.0181 USDT |
0.0195 USDT |
0.0191 USDT |
| 2024-05-14 |
0.0191 USDT |
16,979,367.4357 QI |
0.0178 USDT |
0.0178 USDT |
0.0202 USDT |
0.0182 USDT |
| 2024-05-13 |
0.0185 USDT |
9,418,645.6457 QI |
0.0197 USDT |
0.0177 USDT |
0.0198 USDT |
0.0179 USDT |
| 2024-05-12 |
0.0206 USDT |
18,300,946.8112 QI |
0.0185 USDT |
0.0183 USDT |
0.0221 USDT |
0.0201 USDT |
| 2024-05-11 |
0.0198 USDT |
19,035,090.1183 QI |
0.0204 USDT |
0.0182 USDT |
0.0212 USDT |
0.0186 USDT |
| 2024-05-10 |
0.0189 USDT |
36,348,124.0584 QI |
0.0152 USDT |
0.0152 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-05-09 |
0.0148 USDT |
974,636.1859 QI |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-05-08 |
0.0152 USDT |
474,060.0105 QI |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0150 USDT |
| 2024-05-07 |
0.0159 USDT |
1,345,348.2587 QI |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-05-06 |
0.0161 USDT |
1,205,652.1731 QI |
0.0159 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-05-05 |
0.0160 USDT |
566,096.1978 QI |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-05-04 |
0.0157 USDT |
1,071,549.5405 QI |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-05-03 |
0.0155 USDT |
1,363,745.8673 QI |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-05-02 |
0.0147 USDT |
353,576.2105 QI |
0.0147 USDT |
0.0142 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-01 |
0.0142 USDT |
1,956,311.4192 QI |
0.0149 USDT |
0.0137 USDT |
0.0149 USDT |
0.0146 USDT |
| 2024-04-30 |
0.0149 USDT |
3,255,441.3267 QI |
0.0158 USDT |
0.0141 USDT |
0.0161 USDT |
0.0148 USDT |
| 2024-04-29 |
0.0154 USDT |
799,460.7862 QI |
0.0157 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-04-28 |
0.0161 USDT |
729,309.4983 QI |
0.0162 USDT |
0.0158 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-04-27 |
0.0158 USDT |
2,102,667.8734 QI |
0.0159 USDT |
0.0154 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-04-26 |
0.0166 USDT |
2,345,528.5538 QI |
0.0171 USDT |
0.0164 USDT |
0.0171 USDT |
0.0164 USDT |
| 2024-04-25 |
0.0179 USDT |
914,238.9506 QI |
0.0186 USDT |
0.0173 USDT |
0.0187 USDT |
0.0173 USDT |
| 2024-04-24 |
0.0192 USDT |
687,476.8360 QI |
0.0195 USDT |
0.0185 USDT |
0.0201 USDT |
0.0185 USDT |
| 2024-04-23 |
0.0192 USDT |
1,091,172.3747 QI |
0.0194 USDT |
0.0189 USDT |
0.0197 USDT |
0.0196 USDT |