Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0282 USDT |
17,412,990.1389 QI |
0.0271 USDT |
0.0259 USDT |
0.0300 USDT |
0.0290 USDT |
| 2024-03-16 |
0.0313 USDT |
32,068,691.3019 QI |
0.0302 USDT |
0.0267 USDT |
0.0354 USDT |
0.0272 USDT |
| 2024-03-15 |
0.0280 USDT |
19,686,249.3481 QI |
0.0287 USDT |
0.0255 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-03-14 |
0.0297 USDT |
25,521,677.6623 QI |
0.0313 USDT |
0.0268 USDT |
0.0328 USDT |
0.0285 USDT |
| 2024-03-13 |
0.0313 USDT |
37,661,146.4258 QI |
0.0327 USDT |
0.0291 USDT |
0.0346 USDT |
0.0306 USDT |
| 2024-03-12 |
0.0316 USDT |
123,077,489.3829 QI |
0.0252 USDT |
0.0244 USDT |
0.0392 USDT |
0.0340 USDT |
| 2024-03-11 |
0.0244 USDT |
15,809,627.5911 QI |
0.0233 USDT |
0.0220 USDT |
0.0258 USDT |
0.0252 USDT |
| 2024-03-10 |
0.0240 USDT |
13,385,903.8941 QI |
0.0238 USDT |
0.0232 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-03-09 |
0.0235 USDT |
11,986,521.7882 QI |
0.0234 USDT |
0.0231 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-03-08 |
0.0230 USDT |
7,974,400.1602 QI |
0.0239 USDT |
0.0220 USDT |
0.0241 USDT |
0.0229 USDT |
| 2024-03-07 |
0.0234 USDT |
12,288,397.9505 QI |
0.0221 USDT |
0.0220 USDT |
0.0250 USDT |
0.0241 USDT |
| 2024-03-06 |
0.0213 USDT |
9,515,428.2754 QI |
0.0209 USDT |
0.0203 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-03-05 |
0.0216 USDT |
15,905,195.3150 QI |
0.0239 USDT |
0.0188 USDT |
0.0239 USDT |
0.0208 USDT |
| 2024-03-04 |
0.0231 USDT |
17,110,291.6310 QI |
0.0227 USDT |
0.0219 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-03-03 |
0.0236 USDT |
25,009,479.5875 QI |
0.0230 USDT |
0.0225 USDT |
0.0259 USDT |
0.0229 USDT |
| 2024-03-02 |
0.0220 USDT |
9,295,916.4302 QI |
0.0224 USDT |
0.0216 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-03-01 |
0.0221 USDT |
10,268,395.8696 QI |
0.0213 USDT |
0.0213 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-02-29 |
0.0226 USDT |
25,067,406.5355 QI |
0.0229 USDT |
0.0212 USDT |
0.0239 USDT |
0.0214 USDT |
| 2024-02-28 |
0.0244 USDT |
56,730,412.1749 QI |
0.0261 USDT |
0.0216 USDT |
0.0288 USDT |
0.0220 USDT |
| 2024-02-27 |
0.0212 USDT |
38,375,376.6351 QI |
0.0180 USDT |
0.0178 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-02-26 |
0.0170 USDT |
12,147,173.3889 QI |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-02-25 |
0.0172 USDT |
3,452,771.5695 QI |
0.0172 USDT |
0.0169 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-02-24 |
0.0167 USDT |
8,514,429.7286 QI |
0.0166 USDT |
0.0161 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-02-23 |
0.0168 USDT |
3,432,033.1385 QI |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-02-22 |
0.0173 USDT |
8,635,706.9897 QI |
0.0167 USDT |
0.0163 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-02-21 |
0.0168 USDT |
3,863,864.9384 QI |
0.0177 USDT |
0.0162 USDT |
0.0177 USDT |
0.0165 USDT |
| 2024-02-20 |
0.0175 USDT |
8,299,574.6766 QI |
0.0185 USDT |
0.0169 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-02-19 |
0.0183 USDT |
17,390,012.3542 QI |
0.0177 USDT |
0.0176 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-02-18 |
0.0174 USDT |
8,454,288.7537 QI |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-17 |
0.0169 USDT |
5,575,898.0428 QI |
0.0173 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-02-16 |
0.0176 USDT |
3,717,663.5402 QI |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-02-15 |
0.0181 USDT |
11,126,537.4167 QI |
0.0180 USDT |
0.0175 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-02-14 |
0.0168 USDT |
16,202,081.4587 QI |
0.0168 USDT |
0.0164 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-02-13 |
0.0171 USDT |
16,734,931.8490 QI |
0.0172 USDT |
0.0165 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-02-12 |
0.0167 USDT |
8,618,361.5680 QI |
0.0166 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-02-11 |
0.0183 USDT |
25,017,972.2315 QI |
0.0184 USDT |
0.0166 USDT |
0.0194 USDT |
0.0169 USDT |
| 2024-02-10 |
0.0172 USDT |
13,361,385.6522 QI |
0.0160 USDT |
0.0159 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-02-09 |
0.0157 USDT |
5,303,372.0333 QI |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-02-08 |
0.0157 USDT |
5,549,129.1676 QI |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-02-07 |
0.0151 USDT |
1,844,186.6526 QI |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-02-06 |
0.0150 USDT |
3,515,604.5481 QI |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-02-05 |
0.0151 USDT |
1,990,778.0380 QI |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-02-04 |
0.0151 USDT |
1,464,945.5974 QI |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-02-03 |
0.0156 USDT |
1,219,751.6053 QI |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-02-02 |
0.0157 USDT |
4,064,949.9604 QI |
0.0154 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-02-01 |
0.0152 USDT |
4,238,799.0100 QI |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-01-31 |
0.0155 USDT |
3,855,953.4955 QI |
0.0160 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-01-30 |
0.0162 USDT |
9,803,231.1512 QI |
0.0166 USDT |
0.0149 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-01-29 |
0.0162 USDT |
10,235,692.4640 QI |
0.0159 USDT |
0.0148 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-01-28 |
0.0173 USDT |
40,255,790.7890 QI |
0.0164 USDT |
0.0158 USDT |
0.0187 USDT |
0.0159 USDT |