Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0194 USDT |
2,727,668.8637 QI |
0.0186 USDT |
0.0184 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-04-21 |
0.0184 USDT |
1,148,165.1421 QI |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-04-20 |
0.0178 USDT |
1,650,932.8713 QI |
0.0171 USDT |
0.0171 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-04-19 |
0.0168 USDT |
2,039,722.1998 QI |
0.0168 USDT |
0.0154 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-04-18 |
0.0166 USDT |
1,165,342.6101 QI |
0.0160 USDT |
0.0157 USDT |
0.0171 USDT |
0.0168 USDT |
| 2024-04-17 |
0.0161 USDT |
1,142,713.4479 QI |
0.0165 USDT |
0.0153 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-04-16 |
0.0161 USDT |
1,295,837.0703 QI |
0.0162 USDT |
0.0155 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-04-15 |
0.0171 USDT |
1,111,869.4108 QI |
0.0171 USDT |
0.0158 USDT |
0.0180 USDT |
0.0163 USDT |
| 2024-04-14 |
0.0160 USDT |
2,079,281.7443 QI |
0.0153 USDT |
0.0148 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-04-13 |
0.0158 USDT |
6,684,209.9316 QI |
0.0190 USDT |
0.0140 USDT |
0.0193 USDT |
0.0153 USDT |
| 2024-04-12 |
0.0204 USDT |
5,367,246.3358 QI |
0.0226 USDT |
0.0176 USDT |
0.0232 USDT |
0.0190 USDT |
| 2024-04-11 |
0.0231 USDT |
686,606.1310 QI |
0.0233 USDT |
0.0227 USDT |
0.0238 USDT |
0.0230 USDT |
| 2024-04-10 |
0.0227 USDT |
680,067.5331 QI |
0.0234 USDT |
0.0223 USDT |
0.0234 USDT |
0.0231 USDT |
| 2024-04-09 |
0.0244 USDT |
1,723,505.0651 QI |
0.0250 USDT |
0.0234 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-04-08 |
0.0250 USDT |
1,634,901.5065 QI |
0.0244 USDT |
0.0240 USDT |
0.0256 USDT |
0.0250 USDT |
| 2024-04-07 |
0.0242 USDT |
1,601,678.0043 QI |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
0.0241 USDT |
| 2024-04-06 |
0.0235 USDT |
1,233,056.6192 QI |
0.0229 USDT |
0.0227 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-04-05 |
0.0226 USDT |
1,440,736.9962 QI |
0.0239 USDT |
0.0218 USDT |
0.0240 USDT |
0.0229 USDT |
| 2024-04-04 |
0.0235 USDT |
1,555,385.4874 QI |
0.0227 USDT |
0.0221 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-04-03 |
0.0231 USDT |
2,073,234.4453 QI |
0.0228 USDT |
0.0221 USDT |
0.0239 USDT |
0.0225 USDT |
| 2024-04-02 |
0.0232 USDT |
5,909,767.9667 QI |
0.0252 USDT |
0.0223 USDT |
0.0252 USDT |
0.0230 USDT |
| 2024-04-01 |
0.0255 USDT |
2,995,728.7812 QI |
0.0273 USDT |
0.0248 USDT |
0.0273 USDT |
0.0252 USDT |
| 2024-03-31 |
0.0267 USDT |
1,415,906.9230 QI |
0.0266 USDT |
0.0263 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-03-30 |
0.0269 USDT |
2,262,436.8327 QI |
0.0264 USDT |
0.0264 USDT |
0.0273 USDT |
0.0267 USDT |
| 2024-03-29 |
0.0265 USDT |
2,843,262.9416 QI |
0.0275 USDT |
0.0258 USDT |
0.0276 USDT |
0.0263 USDT |
| 2024-03-28 |
0.0273 USDT |
2,054,919.0002 QI |
0.0269 USDT |
0.0265 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-03-27 |
0.0279 USDT |
5,747,870.4127 QI |
0.0287 USDT |
0.0268 USDT |
0.0293 USDT |
0.0272 USDT |
| 2024-03-26 |
0.0296 USDT |
14,509,974.1018 QI |
0.0296 USDT |
0.0281 USDT |
0.0333 USDT |
0.0287 USDT |
| 2024-03-25 |
0.0294 USDT |
12,001,439.3872 QI |
0.0277 USDT |
0.0275 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-03-24 |
0.0271 USDT |
4,778,360.8076 QI |
0.0269 USDT |
0.0264 USDT |
0.0278 USDT |
0.0277 USDT |
| 2024-03-23 |
0.0274 USDT |
8,473,767.9491 QI |
0.0266 USDT |
0.0263 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-03-22 |
0.0271 USDT |
8,581,125.6909 QI |
0.0270 USDT |
0.0258 USDT |
0.0282 USDT |
0.0261 USDT |
| 2024-03-21 |
0.0274 USDT |
10,479,623.8302 QI |
0.0284 USDT |
0.0265 USDT |
0.0286 USDT |
0.0270 USDT |
| 2024-03-20 |
0.0264 USDT |
12,527,557.6102 QI |
0.0259 USDT |
0.0247 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-03-19 |
0.0277 USDT |
26,879,379.9613 QI |
0.0304 USDT |
0.0258 USDT |
0.0310 USDT |
0.0270 USDT |
| 2024-03-18 |
0.0314 USDT |
40,945,914.7901 QI |
0.0291 USDT |
0.0283 USDT |
0.0340 USDT |
0.0315 USDT |
| 2024-03-17 |
0.0282 USDT |
17,412,990.1389 QI |
0.0271 USDT |
0.0259 USDT |
0.0300 USDT |
0.0290 USDT |
| 2024-03-16 |
0.0313 USDT |
32,068,691.3019 QI |
0.0302 USDT |
0.0267 USDT |
0.0354 USDT |
0.0272 USDT |
| 2024-03-15 |
0.0280 USDT |
19,686,249.3481 QI |
0.0287 USDT |
0.0255 USDT |
0.0309 USDT |
0.0297 USDT |
| 2024-03-14 |
0.0297 USDT |
25,521,677.6623 QI |
0.0313 USDT |
0.0268 USDT |
0.0328 USDT |
0.0285 USDT |
| 2024-03-13 |
0.0313 USDT |
37,661,146.4258 QI |
0.0327 USDT |
0.0291 USDT |
0.0346 USDT |
0.0306 USDT |
| 2024-03-12 |
0.0316 USDT |
123,077,489.3829 QI |
0.0252 USDT |
0.0244 USDT |
0.0392 USDT |
0.0340 USDT |
| 2024-03-11 |
0.0244 USDT |
15,809,627.5911 QI |
0.0233 USDT |
0.0220 USDT |
0.0258 USDT |
0.0252 USDT |
| 2024-03-10 |
0.0240 USDT |
13,385,903.8941 QI |
0.0238 USDT |
0.0232 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-03-09 |
0.0235 USDT |
11,986,521.7882 QI |
0.0234 USDT |
0.0231 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-03-08 |
0.0230 USDT |
7,974,400.1602 QI |
0.0239 USDT |
0.0220 USDT |
0.0241 USDT |
0.0229 USDT |
| 2024-03-07 |
0.0234 USDT |
12,288,397.9505 QI |
0.0221 USDT |
0.0220 USDT |
0.0250 USDT |
0.0241 USDT |
| 2024-03-06 |
0.0213 USDT |
9,515,428.2754 QI |
0.0209 USDT |
0.0203 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-03-05 |
0.0216 USDT |
15,905,195.3150 QI |
0.0239 USDT |
0.0188 USDT |
0.0239 USDT |
0.0208 USDT |
| 2024-03-04 |
0.0231 USDT |
17,110,291.6310 QI |
0.0227 USDT |
0.0219 USDT |
0.0240 USDT |
0.0235 USDT |