Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0157 USDT |
2,001,305.5431 QI |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-26 |
0.0153 USDT |
3,936,243.9645 QI |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-01-25 |
0.0149 USDT |
4,856,933.8810 QI |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-01-24 |
0.0153 USDT |
10,079,828.1242 QI |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-01-23 |
0.0150 USDT |
12,969,662.2138 QI |
0.0153 USDT |
0.0143 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-01-22 |
0.0159 USDT |
14,679,999.6910 QI |
0.0167 USDT |
0.0151 USDT |
0.0172 USDT |
0.0156 USDT |
| 2024-01-21 |
0.0175 USDT |
18,975,839.0947 QI |
0.0163 USDT |
0.0161 USDT |
0.0188 USDT |
0.0169 USDT |
| 2024-01-20 |
0.0159 USDT |
3,051,105.4317 QI |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-01-19 |
0.0159 USDT |
10,171,616.0454 QI |
0.0168 USDT |
0.0149 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-01-18 |
0.0170 USDT |
9,532,826.9484 QI |
0.0180 USDT |
0.0157 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-01-17 |
0.0181 USDT |
5,675,104.7134 QI |
0.0182 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-01-16 |
0.0180 USDT |
9,253,552.4358 QI |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-01-15 |
0.0182 USDT |
3,642,979.4532 QI |
0.0177 USDT |
0.0176 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-01-14 |
0.0184 USDT |
3,973,872.1702 QI |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-01-13 |
0.0181 USDT |
3,546,040.3658 QI |
0.0184 USDT |
0.0179 USDT |
0.0186 USDT |
0.0184 USDT |
| 2024-01-12 |
0.0192 USDT |
5,980,460.0545 QI |
0.0196 USDT |
0.0182 USDT |
0.0201 USDT |
0.0186 USDT |
| 2024-01-11 |
0.0201 USDT |
14,880,041.6889 QI |
0.0196 USDT |
0.0188 USDT |
0.0213 USDT |
0.0199 USDT |
| 2024-01-10 |
0.0182 USDT |
10,529,087.6537 QI |
0.0178 USDT |
0.0174 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-01-09 |
0.0190 USDT |
7,499,267.1570 QI |
0.0193 USDT |
0.0179 USDT |
0.0203 USDT |
0.0179 USDT |
| 2024-01-08 |
0.0186 USDT |
22,526,411.9132 QI |
0.0178 USDT |
0.0163 USDT |
0.0213 USDT |
0.0191 USDT |
| 2024-01-07 |
0.0188 USDT |
9,417,525.4170 QI |
0.0190 USDT |
0.0180 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-01-06 |
0.0187 USDT |
12,067,237.6210 QI |
0.0183 USDT |
0.0176 USDT |
0.0199 USDT |
0.0190 USDT |
| 2024-01-05 |
0.0187 USDT |
7,647,258.0570 QI |
0.0197 USDT |
0.0177 USDT |
0.0199 USDT |
0.0183 USDT |
| 2024-01-04 |
0.0192 USDT |
9,032,054.7373 QI |
0.0187 USDT |
0.0184 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-01-03 |
0.0193 USDT |
23,402,645.1561 QI |
0.0204 USDT |
0.0169 USDT |
0.0218 USDT |
0.0190 USDT |
| 2024-01-02 |
0.0210 USDT |
15,534,872.0061 QI |
0.0219 USDT |
0.0199 USDT |
0.0220 USDT |
0.0201 USDT |
| 2024-01-01 |
0.0196 USDT |
11,302,246.5453 QI |
0.0194 USDT |
0.0186 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-12-31 |
0.0201 USDT |
8,941,361.2547 QI |
0.0202 USDT |
0.0196 USDT |
0.0205 USDT |
0.0198 USDT |
| 2023-12-30 |
0.0204 USDT |
16,441,551.4516 QI |
0.0206 USDT |
0.0190 USDT |
0.0212 USDT |
0.0201 USDT |
| 2023-12-29 |
0.0231 USDT |
78,311,769.7882 QI |
0.0214 USDT |
0.0202 USDT |
0.0270 USDT |
0.0206 USDT |
| 2023-12-28 |
0.0199 USDT |
24,003,883.3509 QI |
0.0197 USDT |
0.0178 USDT |
0.0224 USDT |
0.0211 USDT |
| 2023-12-27 |
0.0200 USDT |
10,734,548.9789 QI |
0.0204 USDT |
0.0192 USDT |
0.0207 USDT |
0.0197 USDT |
| 2023-12-26 |
0.0212 USDT |
22,096,707.6581 QI |
0.0220 USDT |
0.0182 USDT |
0.0234 USDT |
0.0199 USDT |
| 2023-12-25 |
0.0216 USDT |
17,781,667.9421 QI |
0.0212 USDT |
0.0209 USDT |
0.0228 USDT |
0.0217 USDT |
| 2023-12-24 |
0.0222 USDT |
28,059,740.2757 QI |
0.0227 USDT |
0.0210 USDT |
0.0236 USDT |
0.0214 USDT |
| 2023-12-23 |
0.0213 USDT |
16,759,976.6165 QI |
0.0217 USDT |
0.0208 USDT |
0.0224 USDT |
0.0214 USDT |
| 2023-12-22 |
0.0232 USDT |
22,442,762.6788 QI |
0.0236 USDT |
0.0218 USDT |
0.0250 USDT |
0.0219 USDT |
| 2023-12-21 |
0.0237 USDT |
31,825,470.7424 QI |
0.0226 USDT |
0.0213 USDT |
0.0252 USDT |
0.0236 USDT |
| 2023-12-20 |
0.0232 USDT |
27,899,239.5108 QI |
0.0235 USDT |
0.0221 USDT |
0.0248 USDT |
0.0228 USDT |
| 2023-12-19 |
0.0245 USDT |
68,514,002.2009 QI |
0.0217 USDT |
0.0214 USDT |
0.0273 USDT |
0.0233 USDT |
| 2023-12-18 |
0.0199 USDT |
29,159,579.5934 QI |
0.0211 USDT |
0.0182 USDT |
0.0225 USDT |
0.0191 USDT |
| 2023-12-17 |
0.0226 USDT |
41,480,451.9405 QI |
0.0255 USDT |
0.0209 USDT |
0.0258 USDT |
0.0213 USDT |
| 2023-12-16 |
0.0258 USDT |
37,520,574.0159 QI |
0.0244 USDT |
0.0243 USDT |
0.0276 USDT |
0.0258 USDT |
| 2023-12-15 |
0.0266 USDT |
68,774,048.3334 QI |
0.0290 USDT |
0.0242 USDT |
0.0318 USDT |
0.0253 USDT |
| 2023-12-14 |
0.0278 USDT |
83,242,112.3840 QI |
0.0254 USDT |
0.0241 USDT |
0.0323 USDT |
0.0288 USDT |
| 2023-12-13 |
0.0255 USDT |
86,410,822.3722 QI |
0.0282 USDT |
0.0232 USDT |
0.0285 USDT |
0.0257 USDT |
| 2023-12-12 |
0.0311 USDT |
235,882,815.5301 QI |
0.0300 USDT |
0.0250 USDT |
0.0370 USDT |
0.0285 USDT |
| 2023-12-11 |
0.0278 USDT |
334,078,595.2066 QI |
0.0180 USDT |
0.0159 USDT |
0.0375 USDT |
0.0315 USDT |
| 2023-12-10 |
0.0148 USDT |
30,814,448.3071 QI |
0.0135 USDT |
0.0127 USDT |
0.0188 USDT |
0.0177 USDT |
| 2023-12-09 |
0.0148 USDT |
72,508,968.0998 QI |
0.0146 USDT |
0.0131 USDT |
0.0167 USDT |
0.0134 USDT |