Identifier on Kucoin: QI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0236 USDT |
25,009,479.5875 QI |
0.0230 USDT |
0.0225 USDT |
0.0259 USDT |
0.0229 USDT |
| 2024-03-02 |
0.0220 USDT |
9,295,916.4302 QI |
0.0224 USDT |
0.0216 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-03-01 |
0.0221 USDT |
10,268,395.8696 QI |
0.0213 USDT |
0.0213 USDT |
0.0230 USDT |
0.0226 USDT |
| 2024-02-29 |
0.0226 USDT |
25,067,406.5355 QI |
0.0229 USDT |
0.0212 USDT |
0.0239 USDT |
0.0214 USDT |
| 2024-02-28 |
0.0244 USDT |
56,730,412.1749 QI |
0.0261 USDT |
0.0216 USDT |
0.0288 USDT |
0.0220 USDT |
| 2024-02-27 |
0.0212 USDT |
38,375,376.6351 QI |
0.0180 USDT |
0.0178 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-02-26 |
0.0170 USDT |
12,147,173.3889 QI |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-02-25 |
0.0172 USDT |
3,452,771.5695 QI |
0.0172 USDT |
0.0169 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-02-24 |
0.0167 USDT |
8,514,429.7286 QI |
0.0166 USDT |
0.0161 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-02-23 |
0.0168 USDT |
3,432,033.1385 QI |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-02-22 |
0.0173 USDT |
8,635,706.9897 QI |
0.0167 USDT |
0.0163 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-02-21 |
0.0168 USDT |
3,863,864.9384 QI |
0.0177 USDT |
0.0162 USDT |
0.0177 USDT |
0.0165 USDT |
| 2024-02-20 |
0.0175 USDT |
8,299,574.6766 QI |
0.0185 USDT |
0.0169 USDT |
0.0185 USDT |
0.0176 USDT |
| 2024-02-19 |
0.0183 USDT |
17,390,012.3542 QI |
0.0177 USDT |
0.0176 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-02-18 |
0.0174 USDT |
8,454,288.7537 QI |
0.0171 USDT |
0.0168 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-17 |
0.0169 USDT |
5,575,898.0428 QI |
0.0173 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-02-16 |
0.0176 USDT |
3,717,663.5402 QI |
0.0179 USDT |
0.0171 USDT |
0.0182 USDT |
0.0171 USDT |
| 2024-02-15 |
0.0181 USDT |
11,126,537.4167 QI |
0.0180 USDT |
0.0175 USDT |
0.0189 USDT |
0.0179 USDT |
| 2024-02-14 |
0.0168 USDT |
16,202,081.4587 QI |
0.0168 USDT |
0.0164 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-02-13 |
0.0171 USDT |
16,734,931.8490 QI |
0.0172 USDT |
0.0165 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-02-12 |
0.0167 USDT |
8,618,361.5680 QI |
0.0166 USDT |
0.0161 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-02-11 |
0.0183 USDT |
25,017,972.2315 QI |
0.0184 USDT |
0.0166 USDT |
0.0194 USDT |
0.0169 USDT |
| 2024-02-10 |
0.0172 USDT |
13,361,385.6522 QI |
0.0160 USDT |
0.0159 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-02-09 |
0.0157 USDT |
5,303,372.0333 QI |
0.0154 USDT |
0.0154 USDT |
0.0162 USDT |
0.0160 USDT |
| 2024-02-08 |
0.0157 USDT |
5,549,129.1676 QI |
0.0154 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-02-07 |
0.0151 USDT |
1,844,186.6526 QI |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-02-06 |
0.0150 USDT |
3,515,604.5481 QI |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-02-05 |
0.0151 USDT |
1,990,778.0380 QI |
0.0149 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-02-04 |
0.0151 USDT |
1,464,945.5974 QI |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-02-03 |
0.0156 USDT |
1,219,751.6053 QI |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2024-02-02 |
0.0157 USDT |
4,064,949.9604 QI |
0.0154 USDT |
0.0152 USDT |
0.0161 USDT |
0.0156 USDT |
| 2024-02-01 |
0.0152 USDT |
4,238,799.0100 QI |
0.0151 USDT |
0.0147 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-01-31 |
0.0155 USDT |
3,855,953.4955 QI |
0.0160 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2024-01-30 |
0.0162 USDT |
9,803,231.1512 QI |
0.0166 USDT |
0.0149 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-01-29 |
0.0162 USDT |
10,235,692.4640 QI |
0.0159 USDT |
0.0148 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-01-28 |
0.0173 USDT |
40,255,790.7890 QI |
0.0164 USDT |
0.0158 USDT |
0.0187 USDT |
0.0159 USDT |
| 2024-01-27 |
0.0157 USDT |
2,001,305.5431 QI |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-01-26 |
0.0153 USDT |
3,936,243.9645 QI |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0154 USDT |
| 2024-01-25 |
0.0149 USDT |
4,856,933.8810 QI |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-01-24 |
0.0153 USDT |
10,079,828.1242 QI |
0.0151 USDT |
0.0148 USDT |
0.0159 USDT |
0.0152 USDT |
| 2024-01-23 |
0.0150 USDT |
12,969,662.2138 QI |
0.0153 USDT |
0.0143 USDT |
0.0157 USDT |
0.0151 USDT |
| 2024-01-22 |
0.0159 USDT |
14,679,999.6910 QI |
0.0167 USDT |
0.0151 USDT |
0.0172 USDT |
0.0156 USDT |
| 2024-01-21 |
0.0175 USDT |
18,975,839.0947 QI |
0.0163 USDT |
0.0161 USDT |
0.0188 USDT |
0.0169 USDT |
| 2024-01-20 |
0.0159 USDT |
3,051,105.4317 QI |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-01-19 |
0.0159 USDT |
10,171,616.0454 QI |
0.0168 USDT |
0.0149 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-01-18 |
0.0170 USDT |
9,532,826.9484 QI |
0.0180 USDT |
0.0157 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-01-17 |
0.0181 USDT |
5,675,104.7134 QI |
0.0182 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-01-16 |
0.0180 USDT |
9,253,552.4358 QI |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0182 USDT |
| 2024-01-15 |
0.0182 USDT |
3,642,979.4532 QI |
0.0177 USDT |
0.0176 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-01-14 |
0.0184 USDT |
3,973,872.1702 QI |
0.0186 USDT |
0.0177 USDT |
0.0188 USDT |
0.0180 USDT |