Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0095 USDT |
228,410.7596 QKC |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-11-21 |
0.0093 USDT |
134,115.2701 QKC |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-11-20 |
0.0096 USDT |
189,834.2307 QKC |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-11-19 |
0.0100 USDT |
760,041.8894 QKC |
0.0097 USDT |
0.0094 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-11-18 |
0.0093 USDT |
56,606.5943 QKC |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-11-17 |
0.0090 USDT |
303,209.2701 QKC |
0.0097 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-11-16 |
0.0094 USDT |
46,226.4108 QKC |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-11-15 |
0.0090 USDT |
84,934.1092 QKC |
0.0089 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-14 |
0.0090 USDT |
297,924.7327 QKC |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0088 USDT |
| 2024-11-13 |
0.0091 USDT |
631,110.1155 QKC |
0.0096 USDT |
0.0087 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-11-12 |
0.0094 USDT |
646,022.5137 QKC |
0.0094 USDT |
0.0088 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-11-11 |
0.0091 USDT |
81,623.2011 QKC |
0.0091 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-10 |
0.0089 USDT |
461,751.9206 QKC |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-11-09 |
0.0086 USDT |
117,435.3010 QKC |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-11-08 |
0.0086 USDT |
105,880.8567 QKC |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-11-07 |
0.0088 USDT |
381,306.4154 QKC |
0.0084 USDT |
0.0082 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-11-06 |
0.0080 USDT |
32,649.1899 QKC |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-05 |
0.0080 USDT |
9,638.5331 QKC |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-11-04 |
0.0078 USDT |
188,825.9136 QKC |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-11-03 |
0.0077 USDT |
319,743.1981 QKC |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0082 USDT |
477,294.7250 QKC |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0083 USDT |
186,669.6565 QKC |
0.0083 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-31 |
0.0082 USDT |
124,325.4796 QKC |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-10-30 |
0.0084 USDT |
300,798.7462 QKC |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-29 |
0.0086 USDT |
408,008.8833 QKC |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-28 |
0.0086 USDT |
493,720.4821 QKC |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-10-27 |
0.0084 USDT |
608,048.4638 QKC |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-10-26 |
0.0083 USDT |
723,759.8130 QKC |
0.0082 USDT |
0.0080 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-25 |
0.0087 USDT |
1,795,484.9811 QKC |
0.0085 USDT |
0.0081 USDT |
0.0097 USDT |
0.0085 USDT |
| 2024-10-24 |
0.0085 USDT |
71,016.3973 QKC |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-23 |
0.0082 USDT |
66,473.4104 QKC |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-22 |
0.0086 USDT |
986.8776 QKC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0089 USDT |
39,375.8843 QKC |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2024-10-20 |
0.0088 USDT |
12,319.1664 QKC |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-19 |
0.0088 USDT |
4,780.2615 QKC |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0088 USDT |
227.4019 QKC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-17 |
0.0087 USDT |
218,407.4776 QKC |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-10-16 |
0.0088 USDT |
62,793.5153 QKC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-15 |
0.0088 USDT |
168,551.7837 QKC |
0.0089 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-10-14 |
0.0087 USDT |
23,129.7068 QKC |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-13 |
0.0089 USDT |
67,681.6875 QKC |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-10-12 |
0.0088 USDT |
77,782.8181 QKC |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-10-11 |
0.0088 USDT |
336,288.5706 QKC |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-10-10 |
0.0086 USDT |
72,242.2694 QKC |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-10-09 |
0.0091 USDT |
94,641.4359 QKC |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-10-08 |
0.0091 USDT |
23,381.1755 QKC |
0.0092 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0093 USDT |
76,422.4968 QKC |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-06 |
0.0088 USDT |
172,733.2901 QKC |
0.0091 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-10-05 |
0.0091 USDT |
18,451.2592 QKC |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-10-04 |
0.0087 USDT |
21,127.6811 QKC |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0090 USDT |