Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0087 USDT |
155,084.9483 QKC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-02 |
0.0090 USDT |
38,935.4190 QKC |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-10-01 |
0.0094 USDT |
23,716.8822 QKC |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2024-09-30 |
0.0095 USDT |
508,518.3109 QKC |
0.0098 USDT |
0.0091 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-09-29 |
0.0095 USDT |
256,994.3087 QKC |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2024-09-28 |
0.0095 USDT |
9,067.9450 QKC |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-09-27 |
0.0095 USDT |
43,130.3807 QKC |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-09-26 |
0.0094 USDT |
148,607.1248 QKC |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-25 |
0.0099 USDT |
358,738.5344 QKC |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-09-24 |
0.0092 USDT |
149,067.0261 QKC |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-09-23 |
0.0093 USDT |
238,522.4049 QKC |
0.0092 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-09-22 |
0.0092 USDT |
169,213.0407 QKC |
0.0097 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-09-21 |
0.0095 USDT |
294,102.0515 QKC |
0.0092 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-09-20 |
0.0091 USDT |
306,810.1569 QKC |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-09-19 |
0.0088 USDT |
77,365.4446 QKC |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-09-18 |
0.0085 USDT |
170,163.5831 QKC |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-09-17 |
0.0086 USDT |
2,775.0469 QKC |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-09-16 |
0.0085 USDT |
30,716.1256 QKC |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-09-15 |
0.0086 USDT |
67,427.9272 QKC |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-09-14 |
0.0088 USDT |
404.7508 QKC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-13 |
0.0087 USDT |
12,989.9531 QKC |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-12 |
0.0086 USDT |
3,502.2497 QKC |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-09-11 |
0.0085 USDT |
23,491.6531 QKC |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-09-10 |
0.0085 USDT |
94,886.9662 QKC |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-09-09 |
0.0083 USDT |
62,834.6080 QKC |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-09-08 |
0.0081 USDT |
9,381.8685 QKC |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-07 |
0.0082 USDT |
31,756.6666 QKC |
0.0081 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-09-06 |
0.0081 USDT |
156,560.6831 QKC |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-09-05 |
0.0084 USDT |
468,543.0626 QKC |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-09-04 |
0.0084 USDT |
31,279.3812 QKC |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-03 |
0.0087 USDT |
1,642,943.6870 QKC |
0.0091 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-09-02 |
0.0090 USDT |
126,817.4362 QKC |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-09-01 |
0.0094 USDT |
222,001.4478 QKC |
0.0094 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-08-31 |
0.0098 USDT |
781,654.3682 QKC |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-08-30 |
0.0089 USDT |
992,694.7853 QKC |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-08-29 |
0.0092 USDT |
143,232.1318 QKC |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-08-28 |
0.0090 USDT |
142,772.6094 QKC |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-08-27 |
0.0098 USDT |
408,702.8661 QKC |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-08-26 |
0.0102 USDT |
288,350.6437 QKC |
0.0106 USDT |
0.0097 USDT |
0.0106 USDT |
0.0097 USDT |
| 2024-08-25 |
0.0108 USDT |
1,414,468.8985 QKC |
0.0100 USDT |
0.0100 USDT |
0.0117 USDT |
0.0107 USDT |
| 2024-08-24 |
0.0101 USDT |
149,156.0240 QKC |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-23 |
0.0099 USDT |
399,377.1882 QKC |
0.0097 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-08-22 |
0.0097 USDT |
239,428.6931 QKC |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-08-21 |
0.0097 USDT |
197,037.0406 QKC |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2024-08-20 |
0.0102 USDT |
705,970.3071 QKC |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0098 USDT |
| 2024-08-19 |
0.0104 USDT |
3,329,554.6146 QKC |
0.0097 USDT |
0.0094 USDT |
0.0111 USDT |
0.0101 USDT |
| 2024-08-18 |
0.0098 USDT |
1,416,882.9557 QKC |
0.0100 USDT |
0.0094 USDT |
0.0102 USDT |
0.0096 USDT |
| 2024-08-17 |
0.0098 USDT |
769,914.0773 QKC |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-08-16 |
0.0099 USDT |
918,584.9421 QKC |
0.0105 USDT |
0.0093 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-08-15 |
0.0108 USDT |
2,263,896.5406 QKC |
0.0115 USDT |
0.0099 USDT |
0.0120 USDT |
0.0102 USDT |