Identifier on Kucoin: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0110 USDT |
5,822,808.3869 QKC |
0.0094 USDT |
0.0094 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-08-13 |
0.0094 USDT |
503,723.7096 QKC |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-08-12 |
0.0096 USDT |
1,540,258.8436 QKC |
0.0099 USDT |
0.0090 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-08-11 |
0.0105 USDT |
846,423.9139 QKC |
0.0109 USDT |
0.0095 USDT |
0.0113 USDT |
0.0097 USDT |
| 2024-08-10 |
0.0115 USDT |
5,080,960.5831 QKC |
0.0109 USDT |
0.0104 USDT |
0.0125 USDT |
0.0110 USDT |
| 2024-08-09 |
0.0110 USDT |
10,505,998.9348 QKC |
0.0087 USDT |
0.0084 USDT |
0.0123 USDT |
0.0106 USDT |
| 2024-08-08 |
0.0087 USDT |
6,955,570.6941 QKC |
0.0063 USDT |
0.0062 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-08-07 |
0.0066 USDT |
618,804.2943 QKC |
0.0064 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-08-06 |
0.0065 USDT |
585,124.3282 QKC |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-08-05 |
0.0059 USDT |
1,115,730.7199 QKC |
0.0070 USDT |
0.0053 USDT |
0.0072 USDT |
0.0061 USDT |
| 2024-08-04 |
0.0073 USDT |
447,089.6102 QKC |
0.0077 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-08-03 |
0.0080 USDT |
998,051.4583 QKC |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-08-02 |
0.0087 USDT |
1,360,872.0334 QKC |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0084 USDT |
| 2024-08-01 |
0.0091 USDT |
1,276,359.7288 QKC |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-07-31 |
0.0099 USDT |
1,169,341.3292 QKC |
0.0097 USDT |
0.0093 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-07-30 |
0.0102 USDT |
1,289,062.8337 QKC |
0.0105 USDT |
0.0097 USDT |
0.0107 USDT |
0.0098 USDT |
| 2024-07-29 |
0.0111 USDT |
4,068,284.0618 QKC |
0.0112 USDT |
0.0101 USDT |
0.0119 USDT |
0.0104 USDT |
| 2024-07-28 |
0.0122 USDT |
16,840,644.7527 QKC |
0.0079 USDT |
0.0079 USDT |
0.0148 USDT |
0.0112 USDT |
| 2024-07-27 |
0.0080 USDT |
250,106.1449 QKC |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-07-26 |
0.0076 USDT |
56,007.9586 QKC |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-25 |
0.0076 USDT |
252,900.7300 QKC |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-24 |
0.0078 USDT |
293,544.8250 QKC |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-07-23 |
0.0080 USDT |
496,290.2063 QKC |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-07-22 |
0.0081 USDT |
73,701.4698 QKC |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-07-21 |
0.0080 USDT |
181,298.4201 QKC |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-07-20 |
0.0082 USDT |
41,763.4124 QKC |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-07-19 |
0.0079 USDT |
260,932.0656 QKC |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-07-18 |
0.0079 USDT |
238,652.8827 QKC |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-07-17 |
0.0078 USDT |
400,056.3813 QKC |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-16 |
0.0077 USDT |
231,538.3021 QKC |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-07-15 |
0.0075 USDT |
59,443.5037 QKC |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-14 |
0.0073 USDT |
52,897.3686 QKC |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-07-13 |
0.0072 USDT |
66,852.0606 QKC |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-12 |
0.0071 USDT |
125,648.6337 QKC |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-11 |
0.0072 USDT |
198,059.4267 QKC |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0072 USDT |
105,782.5008 QKC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-09 |
0.0070 USDT |
117,971.4739 QKC |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-08 |
0.0067 USDT |
450,758.8030 QKC |
0.0066 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-07-07 |
0.0067 USDT |
234,492.1172 QKC |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-07-06 |
0.0067 USDT |
252,860.4812 QKC |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-07-05 |
0.0062 USDT |
790,736.0182 QKC |
0.0068 USDT |
0.0056 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-07-04 |
0.0070 USDT |
224,334.1975 QKC |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-07-03 |
0.0075 USDT |
136,257.7024 QKC |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-02 |
0.0077 USDT |
119,944.4730 QKC |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-07-01 |
0.0080 USDT |
210,212.5951 QKC |
0.0081 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-06-30 |
0.0078 USDT |
239,498.6456 QKC |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-06-29 |
0.0080 USDT |
276,555.5918 QKC |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-06-28 |
0.0080 USDT |
105,494.3555 QKC |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-06-27 |
0.0078 USDT |
261,787.5081 QKC |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-06-26 |
0.0076 USDT |
295,988.3974 QKC |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |